Stock listing
Shenzhen:002535 Linzhou Heavy Machinery Group Co., Ltd. (林州重机) 股价
Follow Linzhou Heavy Machinery Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002535
¥2.56 CNY -0.02 (-0.8%)
Close on Nov 4, 2026
- Day range
- ¥2.40 – ¥2.60 CNYNov 4, 2026
- Volume
- 81.38M sharesNov 4, 2026
- Market cap
- ¥2.05B CNYAt the close on Nov 4, 2026 · price × 801.7M shares outstanding
- 52-week range
- ¥2.01 – ¥4.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥87.27M CNYMedian day 15.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002535 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.56 | -0.02 | -0.8% | ¥2.56 | ¥2.60 | ¥2.40 | 81,375,050 | |
| ¥2.58 | +0.09 | +3.6% | ¥2.45 | ¥2.74 | ¥2.42 | 121,370,513 | |
| ¥2.49 | +0.08 | +3.3% | ¥2.41 | ¥2.53 | ¥2.21 | 82,250,670 | |
| ¥2.41 | -0.11 | -4.4% | ¥2.37 | ¥2.70 | ¥2.36 | 87,592,481 | |
| ¥2.52 | -0.28 | -10.0% | ¥2.69 | ¥2.77 | ¥2.52 | 89,425,543 | |
| ¥2.80 | -0.20 | -6.7% | ¥2.72 | ¥2.99 | ¥2.70 | 147,767,772 | |
| ¥3.00 | -0.33 | -9.9% | ¥3.40 | ¥3.58 | ¥3.00 | 181,505,432 | |
| ¥3.33 | +0.30 | +9.9% | ¥3.12 | ¥3.33 | ¥2.85 | 185,469,631 | |
| ¥3.03 | +0.28 | +10.2% | ¥3.01 | ¥3.03 | ¥3.00 | 56,048,382 | |
| ¥2.75 | +0.25 | +10.0% | ¥2.52 | ¥2.75 | ¥2.52 | 51,028,958 | |
| ¥2.50 | +0.07 | +2.9% | ¥2.49 | ¥2.67 | ¥2.48 | 83,983,664 | |
| ¥2.43 | -0.04 | -1.6% | ¥2.45 | ¥2.52 | ¥2.40 | 46,030,710 | |
| ¥2.47 | -0.07 | -2.8% | ¥2.59 | ¥2.68 | ¥2.42 | 69,754,110 | |
| ¥2.54 | +0.23 | +10.0% | ¥2.34 | ¥2.54 | ¥2.32 | 18,059,660 | |
| ¥2.31 | -0.08 | -3.3% | ¥2.35 | ¥2.39 | ¥2.29 | 17,950,910 | |
| ¥2.39 | -0.07 | -2.8% | ¥2.48 | ¥2.48 | ¥2.38 | 13,823,090 | |
| ¥2.46 | +0.02 | +0.8% | ¥2.41 | ¥2.49 | ¥2.33 | 16,192,900 | |
| ¥2.44 | -0.04 | -1.6% | ¥2.47 | ¥2.50 | ¥2.39 | 16,475,311 | |
| ¥2.48 | +0.03 | +1.2% | ¥2.46 | ¥2.49 | ¥2.37 | 17,854,340 | |
| ¥2.45 | -0.02 | -0.8% | ¥2.49 | ¥2.54 | ¥2.42 | 14,068,700 | |
| ¥2.47 | -0.03 | -1.2% | ¥2.52 | ¥2.55 | ¥2.45 | 11,696,800 | |
| ¥2.50 | +0.08 | +3.3% | ¥2.42 | ¥2.52 | ¥2.39 | 17,875,730 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.43 | ¥2.47 | ¥2.37 | 14,443,100 | |
| ¥2.42 | +0.04 | +1.7% | ¥2.38 | ¥2.43 | ¥2.34 | 11,696,500 | |
| ¥2.38 | -0.07 | -2.9% | ¥2.44 | ¥2.45 | ¥2.35 | 14,276,200 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.48 | ¥2.51 | ¥2.40 | 16,582,600 | |
| ¥2.46 | +0.09 | +3.8% | ¥2.37 | ¥2.48 | ¥2.37 | 18,902,900 | |
| ¥2.37 | -0.05 | -2.1% | ¥2.45 | ¥2.46 | ¥2.36 | 16,610,359 | |
| ¥2.42 | +0.04 | +1.7% | ¥2.38 | ¥2.44 | ¥2.32 | 17,817,730 | |
| ¥2.38 | +0.05 | +2.1% | ¥2.34 | ¥2.39 | ¥2.29 | 15,634,890 | |
| ¥2.33 | -0.14 | -5.7% | ¥2.48 | ¥2.49 | ¥2.32 | 15,276,650 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.45 | ¥2.50 | ¥2.42 | 14,120,857 | |
| ¥2.46 | -0.10 | -3.9% | ¥2.53 | ¥2.53 | ¥2.43 | 19,729,029 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.52 | ¥2.58 | ¥2.52 | 14,364,300 | |
| ¥2.57 | -0.05 | -1.9% | ¥2.63 | ¥2.64 | ¥2.55 | 13,184,434 | |
| ¥2.62 | +0.03 | +1.2% | ¥2.60 | ¥2.64 | ¥2.57 | 15,098,320 | |
| ¥2.59 | +0.07 | +2.8% | ¥2.56 | ¥2.62 | ¥2.55 | 22,447,293 | |
| ¥2.52 | +0.02 | +0.8% | ¥2.50 | ¥2.58 | ¥2.50 | 16,730,098 | |
| ¥2.50 | -0.08 | -3.1% | ¥2.58 | ¥2.64 | ¥2.49 | 17,033,320 | |
| ¥2.58 | -0.05 | -1.9% | ¥2.61 | ¥2.64 | ¥2.55 | 11,568,004 | |
| ¥2.63 | +0.01 | +0.4% | ¥2.64 | ¥2.65 | ¥2.60 | 13,842,100 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.56 | ¥2.62 | ¥2.54 | 14,805,990 | |
| ¥2.60 | +0.04 | +1.6% | ¥2.55 | ¥2.62 | ¥2.53 | 12,996,389 | |
| ¥2.56 | -0.04 | -1.5% | ¥2.60 | ¥2.62 | ¥2.55 | 16,112,940 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.62 | ¥2.63 | ¥2.55 | 15,071,190 | |
| ¥2.57 | +0.09 | +3.6% | ¥2.48 | ¥2.59 | ¥2.46 | 16,147,400 | |
| ¥2.48 | -0.05 | -2.0% | ¥2.53 | ¥2.54 | ¥2.45 | 14,760,590 | |
| ¥2.53 | +0.02 | +0.8% | ¥2.49 | ¥2.55 | ¥2.44 | 15,004,630 | |
| ¥2.51 | +0.07 | +2.9% | ¥2.48 | ¥2.52 | ¥2.44 | 11,915,000 | |
| ¥2.44 | -0.08 | -3.2% | ¥2.51 | ¥2.54 | ¥2.44 | 12,418,160 | |
| ¥2.52 | -0.02 | -0.8% | ¥2.54 | ¥2.57 | ¥2.50 | 10,979,540 | |
| ¥2.54 | +0.06 | +2.4% | ¥2.50 | ¥2.56 | ¥2.48 | 12,616,246 | |
| ¥2.48 | -0.01 | -0.4% | ¥2.48 | ¥2.51 | ¥2.45 | 12,171,200 | |
| ¥2.49 | -0.06 | -2.4% | ¥2.56 | ¥2.57 | ¥2.48 | 12,416,482 | |
| ¥2.55 | +0.02 | +0.8% | ¥2.51 | ¥2.57 | ¥2.49 | 12,014,680 | |
| ¥2.53 | +0.02 | +0.8% | ¥2.52 | ¥2.54 | ¥2.46 | 12,505,400 | |
| ¥2.51 | +0.09 | +3.7% | ¥2.42 | ¥2.52 | ¥2.40 | 15,067,850 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.44 | ¥2.46 | ¥2.35 | 12,074,420 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.41 | ¥2.46 | ¥2.35 | 14,883,140 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.45 | ¥2.48 | ¥2.38 | 13,734,830 | |
| ¥2.43 | -0.01 | -0.4% | ¥2.45 | ¥2.48 | ¥2.40 | 15,064,890 |
- Ticker
- Shenzhen:002535
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 26, 2026
Linzhou Heavy Machinery Group Under Investigation By Securities Regulator
Latest news
Linzhou Heavy Machinery Group Under Investigation By Securities Regulator
May 26, 2026
Closed ¥2.72 (-9.9%) on May 27, 2026
Linzhou Heavy Machinery Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Linzhou Heavy Machinery Group Co., Ltd.