Stock listing
Shenzhen:002534 Xizi Clean Energy Equipment Manufacturing Co., Ltd. (西子洁能) 股价
Follow Xizi Clean Energy Equipment Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002534
¥14.30 CNY -0.43 (-2.9%)
Close on Nov 12, 2026
- Day range
- ¥14.28 – ¥14.98 CNYNov 12, 2026
- Volume
- 6.37M sharesNov 12, 2026
- Market cap
- ¥11.95B CNYAt the close on Nov 12, 2026 · price × 835.9M shares outstanding
- 52-week range
- ¥11.95 – ¥22.49 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥159.8M CNYMedian day 9.29M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002534 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.30 | -0.43 | -2.9% | ¥14.73 | ¥14.98 | ¥14.28 | 6,371,600 | |
| ¥14.73 | +0.49 | +3.4% | ¥14.23 | ¥14.85 | ¥14.14 | 8,217,913 | |
| ¥14.24 | +0.13 | +0.9% | ¥14.48 | ¥14.56 | ¥14.18 | 5,901,913 | |
| ¥14.11 | -0.08 | -0.6% | ¥14.37 | ¥14.59 | ¥14.10 | 6,099,420 | |
| ¥14.19 | -0.06 | -0.4% | ¥13.61 | ¥14.61 | ¥13.49 | 11,891,006 | |
| ¥14.25 | +0.57 | +4.2% | ¥13.68 | ¥14.54 | ¥13.46 | 10,846,351 | |
| ¥13.68 | +0.61 | +4.7% | ¥13.13 | ¥13.85 | ¥12.81 | 11,283,799 | |
| ¥13.07 | -0.42 | -3.1% | ¥13.41 | ¥13.75 | ¥13.01 | 10,838,896 | |
| ¥13.49 | -0.02 | -0.1% | ¥13.66 | ¥13.86 | ¥12.80 | 15,812,544 | |
| ¥13.51 | -0.35 | -2.5% | ¥14.23 | ¥14.23 | ¥13.21 | 11,794,351 | |
| ¥13.86 | -1.54 | -10.0% | ¥15.48 | ¥15.48 | ¥13.86 | 15,781,232 | |
| ¥15.40 | +1.40 | +10.0% | ¥14.01 | ¥15.40 | ¥14.00 | 12,697,499 | |
| ¥14.00 | -0.26 | -1.8% | ¥14.29 | ¥14.66 | ¥13.98 | 6,976,699 | |
| ¥14.26 | -0.79 | -5.2% | ¥14.89 | ¥15.28 | ¥14.10 | 11,260,567 | |
| ¥15.05 | -0.18 | -1.2% | ¥14.86 | ¥15.15 | ¥14.23 | 12,115,590 | |
| ¥15.23 | -0.80 | -5.0% | ¥16.05 | ¥16.33 | ¥15.06 | 9,342,126 | |
| ¥16.03 | -0.32 | -2.0% | ¥16.30 | ¥16.66 | ¥16.03 | 5,352,059 | |
| ¥16.35 | +0.20 | +1.2% | ¥16.26 | ¥16.47 | ¥15.98 | 7,252,743 | |
| ¥16.15 | +0.21 | +1.3% | ¥15.68 | ¥16.32 | ¥15.36 | 7,958,267 | |
| ¥15.94 | +1.06 | +7.1% | ¥15.06 | ¥16.28 | ¥15.00 | 10,625,346 | |
| ¥14.88 | -1.09 | -6.8% | ¥15.30 | ¥15.82 | ¥14.86 | 9,345,422 | |
| ¥15.97 | -0.49 | -3.0% | ¥16.47 | ¥16.69 | ¥15.75 | 5,749,643 | |
| ¥16.46 | -0.26 | -1.6% | ¥16.43 | ¥16.65 | ¥15.90 | 7,374,700 | |
| ¥16.72 | -0.50 | -2.9% | ¥17.09 | ¥17.19 | ¥16.45 | 7,033,347 | |
| ¥17.22 | -0.14 | -0.8% | ¥17.27 | ¥17.42 | ¥16.41 | 12,530,943 | |
| ¥17.36 | +0.26 | +1.5% | ¥17.10 | ¥17.85 | ¥17.01 | 12,114,800 | |
| ¥17.10 | +0.07 | +0.4% | ¥17.29 | ¥17.49 | ¥16.81 | 8,719,851 | |
| ¥17.03 | +0.33 | +2.0% | ¥16.98 | ¥17.22 | ¥16.55 | 7,897,595 | |
| ¥16.70 | -0.71 | -4.1% | ¥17.27 | ¥17.44 | ¥16.30 | 13,454,100 | |
| ¥17.41 | -0.19 | -1.1% | ¥17.60 | ¥17.74 | ¥17.38 | 9,095,561 | |
| ¥17.60 | -0.05 | -0.3% | ¥17.59 | ¥18.08 | ¥17.51 | 10,509,700 | |
| ¥17.65 | +0.70 | +4.1% | ¥17.05 | ¥17.90 | ¥17.01 | 13,114,927 | |
| ¥16.95 | +0.25 | +1.5% | ¥16.76 | ¥17.16 | ¥16.68 | 10,150,707 | |
| ¥16.70 | +0.91 | +5.8% | ¥15.92 | ¥16.99 | ¥15.70 | 16,718,943 | |
| ¥15.79 | +0.32 | +2.1% | ¥15.40 | ¥15.84 | ¥15.32 | 8,640,114 | |
| ¥15.47 | +0.12 | +0.8% | ¥15.30 | ¥15.53 | ¥15.20 | 5,688,524 | |
| ¥15.35 | -0.31 | -2.0% | ¥15.58 | ¥15.73 | ¥15.31 | 5,806,700 | |
| ¥15.66 | -0.01 | -0.1% | ¥15.55 | ¥15.92 | ¥15.25 | 8,831,994 | |
| ¥15.67 | -0.27 | -1.7% | ¥15.74 | ¥15.89 | ¥15.28 | 8,037,459 | |
| ¥15.94 | -0.46 | -2.8% | ¥16.31 | ¥16.31 | ¥15.89 | 7,129,200 | |
| ¥16.40 | -0.22 | -1.3% | ¥16.64 | ¥16.70 | ¥16.18 | 7,933,658 | |
| ¥16.62 | -0.35 | -2.1% | ¥16.90 | ¥17.13 | ¥16.47 | 11,940,497 | |
| ¥16.97 | +0.67 | +4.1% | ¥16.45 | ¥17.25 | ¥16.32 | 15,760,677 | |
| ¥16.30 | -0.32 | -1.9% | ¥16.73 | ¥17.03 | ¥16.17 | 10,500,736 | |
| ¥16.62 | -0.30 | -1.8% | ¥17.09 | ¥17.18 | ¥16.41 | 13,925,759 | |
| ¥16.92 | +0.03 | +0.2% | ¥16.64 | ¥16.98 | ¥16.09 | 17,121,068 | |
| ¥16.89 | +0.37 | +2.2% | ¥16.52 | ¥16.98 | ¥16.13 | 34,988,395 | |
| ¥16.52 | +1.50 | +10.0% | ¥15.10 | ¥16.52 | ¥15.10 | 8,383,194 | |
| ¥15.02 | -0.08 | -0.5% | ¥15.10 | ¥15.25 | ¥14.75 | 8,803,700 | |
| ¥15.10 | +0.03 | +0.2% | ¥15.04 | ¥15.45 | ¥14.86 | 6,736,800 | |
| ¥15.07 | +0.24 | +1.6% | ¥14.98 | ¥15.29 | ¥14.50 | 8,709,737 | |
| ¥14.83 | -0.27 | -1.8% | ¥14.95 | ¥15.09 | ¥14.45 | 8,338,526 | |
| ¥15.10 | -0.28 | -1.8% | ¥15.40 | ¥15.45 | ¥14.80 | 7,081,934 | |
| ¥15.38 | -0.10 | -0.6% | ¥15.32 | ¥15.53 | ¥15.18 | 5,735,593 | |
| ¥15.48 | +0.24 | +1.6% | ¥15.52 | ¥15.69 | ¥15.23 | 8,418,823 | |
| ¥15.24 | -0.85 | -5.3% | ¥15.85 | ¥16.08 | ¥15.20 | 10,131,381 | |
| ¥16.09 | 0.00 | 0.0% | ¥16.06 | ¥16.28 | ¥15.86 | 9,450,629 | |
| ¥16.09 | +0.46 | +2.9% | ¥15.69 | ¥16.10 | ¥15.55 | 8,846,300 | |
| ¥15.63 | -0.13 | -0.8% | ¥15.83 | ¥15.86 | ¥15.42 | 10,719,120 | |
| ¥15.76 | -0.52 | -3.2% | ¥16.50 | ¥16.55 | ¥15.75 | 9,745,812 | |
| ¥16.28 | +0.33 | +2.1% | ¥15.95 | ¥16.33 | ¥15.94 | 9,290,878 |
Splits
2 splits since 2016 · SZSE:002534 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 3-for-2 | Split |
- Ticker
- Shenzhen:002534
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 20, 2026
Xizi Clean Energy Equipment Manufacturing Plans To Seek Hong Kong Listing
Latest news
Xizi Clean Energy Equipment Manufacturing Plans To Seek Hong Kong Listing
Jul 19, 2026
Closed ¥13.27 (-8.5%) on Jul 20, 2026
All Xizi Clean Energy Equipment Manufacturing Co., Ltd. news
Xizi Clean Energy Equipment Manufacturing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xizi Clean Energy Equipment Manufacturing Co., Ltd.