Stock listing
Shenzhen:002533 Goldcup Electric Apparatus Co., Ltd. (金杯电工) 股价
Follow Goldcup Electric Apparatus Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002533
¥10.30 CNY +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥10.22 – ¥10.40 CNYNov 3, 2026
- Volume
- 6.27M sharesNov 3, 2026
- Market cap
- ¥7.56B CNYAt the close on Nov 3, 2026 · price × 733.9M shares outstanding
- 52-week range
- ¥9.86 – ¥16.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥70.66M CNYMedian day 5.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002533 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.30 | +0.02 | +0.2% | ¥10.24 | ¥10.40 | ¥10.22 | 6,272,301 | |
| ¥10.28 | +0.38 | +3.8% | ¥9.96 | ¥10.38 | ¥9.93 | 9,281,401 | |
| ¥9.90 | -0.16 | -1.6% | ¥10.10 | ¥10.10 | ¥9.86 | 7,911,914 | |
| ¥10.06 | -0.26 | -2.5% | ¥10.19 | ¥10.23 | ¥9.90 | 6,243,024 | |
| ¥10.32 | +0.21 | +2.1% | ¥10.16 | ¥10.37 | ¥10.13 | 4,843,951 | |
| ¥10.11 | -0.32 | -3.1% | ¥10.43 | ¥10.49 | ¥10.10 | 6,123,946 | |
| ¥10.43 | -0.14 | -1.3% | ¥10.53 | ¥10.59 | ¥10.39 | 3,853,700 | |
| ¥10.57 | +0.07 | +0.7% | ¥10.47 | ¥10.58 | ¥10.10 | 6,636,824 | |
| ¥10.50 | -0.11 | -1.0% | ¥10.56 | ¥10.66 | ¥10.50 | 3,574,107 | |
| ¥10.61 | -0.17 | -1.6% | ¥10.75 | ¥10.82 | ¥10.61 | 4,103,900 | |
| ¥10.78 | +0.04 | +0.4% | ¥10.70 | ¥10.80 | ¥10.66 | 3,754,200 | |
| ¥10.74 | +0.08 | +0.8% | ¥10.61 | ¥10.77 | ¥10.58 | 4,646,100 | |
| ¥10.66 | +0.17 | +1.6% | ¥10.54 | ¥10.80 | ¥10.54 | 5,591,928 | |
| ¥10.49 | -0.34 | -3.1% | ¥10.70 | ¥10.71 | ¥10.42 | 6,868,770 | |
| ¥10.83 | -0.16 | -1.5% | ¥11.02 | ¥11.07 | ¥10.80 | 4,226,801 | |
| ¥10.99 | -0.05 | -0.5% | ¥10.96 | ¥11.08 | ¥10.78 | 7,083,357 | |
| ¥11.04 | +0.08 | +0.7% | ¥10.96 | ¥11.16 | ¥10.88 | 8,255,459 | |
| ¥10.96 | +0.09 | +0.8% | ¥10.85 | ¥11.02 | ¥10.72 | 6,782,317 | |
| ¥10.87 | +0.08 | +0.7% | ¥10.80 | ¥10.96 | ¥10.70 | 3,101,000 | |
| ¥10.79 | -0.12 | -1.1% | ¥10.89 | ¥10.97 | ¥10.79 | 3,904,300 | |
| ¥10.91 | +0.20 | +1.9% | ¥10.74 | ¥10.91 | ¥10.70 | 4,617,254 | |
| ¥10.71 | -0.20 | -1.8% | ¥10.81 | ¥10.88 | ¥10.58 | 4,143,083 | |
| ¥10.91 | +0.02 | +0.2% | ¥10.79 | ¥10.97 | ¥10.79 | 4,426,900 | |
| ¥10.89 | -0.01 | -0.1% | ¥10.90 | ¥10.90 | ¥10.79 | 3,917,311 | |
| ¥10.90 | -0.06 | -0.5% | ¥11.06 | ¥11.08 | ¥10.87 | 5,023,600 | |
| ¥10.96 | +0.01 | +0.1% | ¥10.96 | ¥10.99 | ¥10.91 | 4,112,501 | |
| ¥10.95 | +0.07 | +0.6% | ¥10.93 | ¥11.08 | ¥10.93 | 3,791,024 | |
| ¥10.88 | -0.04 | -0.4% | ¥10.88 | ¥10.95 | ¥10.84 | 3,395,900 | |
| ¥10.92 | +0.13 | +1.2% | ¥10.81 | ¥10.93 | ¥10.73 | 4,634,303 | |
| ¥10.79 | -0.04 | -0.4% | ¥10.82 | ¥10.91 | ¥10.75 | 4,075,200 | |
| ¥10.83 | -0.10 | -0.9% | ¥10.94 | ¥11.00 | ¥10.81 | 4,663,703 | |
| ¥10.93 | -0.19 | -1.7% | ¥11.17 | ¥11.17 | ¥10.84 | 5,945,723 | |
| ¥11.12 | -0.15 | -1.3% | ¥11.18 | ¥11.25 | ¥11.09 | 4,321,657 | |
| ¥11.27 | +0.04 | +0.4% | ¥11.28 | ¥11.28 | ¥11.14 | 5,488,900 | |
| ¥11.23 | +0.04 | +0.4% | ¥11.22 | ¥11.29 | ¥11.19 | 4,068,436 | |
| ¥11.19 | -0.07 | -0.6% | ¥11.26 | ¥11.27 | ¥11.11 | 5,344,700 | |
| ¥11.26 | -0.23 | -2.0% | ¥11.50 | ¥11.58 | ¥11.20 | 11,326,469 | |
| ¥11.49 | +0.10 | +0.9% | ¥11.42 | ¥11.57 | ¥11.39 | 6,550,600 | |
| ¥11.39 | -0.04 | -0.3% | ¥11.37 | ¥11.46 | ¥11.19 | 4,334,099 | |
| ¥11.43 | 0.00 | 0.0% | ¥11.39 | ¥11.55 | ¥11.36 | 6,445,491 | |
| ¥11.43 | +0.21 | +1.9% | ¥11.17 | ¥11.50 | ¥11.11 | 10,087,665 | |
| ¥11.22 | -0.11 | -1.0% | ¥11.30 | ¥11.36 | ¥11.20 | 6,519,800 | |
| ¥11.33 | +0.12 | +1.1% | ¥11.22 | ¥11.34 | ¥11.06 | 10,246,240 | |
| ¥11.21 | -0.05 | -0.4% | ¥11.30 | ¥11.42 | ¥11.17 | 5,745,072 | |
| ¥11.26 | +0.11 | +1.0% | ¥11.13 | ¥11.29 | ¥11.07 | 3,474,400 | |
| ¥11.15 | -0.07 | -0.6% | ¥11.22 | ¥11.31 | ¥11.03 | 4,042,469 | |
| ¥11.22 | 0.00 | 0.0% | ¥11.22 | ¥11.23 | ¥11.11 | 3,584,196 | |
| ¥11.22 | +0.12 | +1.1% | ¥11.18 | ¥11.37 | ¥11.15 | 4,651,429 | |
| ¥11.10 | -0.37 | -3.2% | ¥11.41 | ¥11.42 | ¥11.09 | 6,853,770 | |
| ¥11.47 | -0.10 | -0.9% | ¥11.53 | ¥11.61 | ¥11.40 | 5,185,293 | |
| ¥11.57 | +0.15 | +1.3% | ¥11.45 | ¥11.58 | ¥11.29 | 6,254,938 | |
| ¥11.42 | -0.15 | -1.3% | ¥11.50 | ¥11.59 | ¥11.31 | 7,565,764 | |
| ¥11.57 | +0.06 | +0.5% | ¥11.51 | ¥11.76 | ¥11.43 | 12,421,697 | |
| ¥11.51 | +0.06 | +0.5% | ¥11.50 | ¥11.52 | ¥11.40 | 5,083,464 | |
| ¥11.45 | -0.13 | -1.1% | ¥11.56 | ¥11.58 | ¥11.42 | 6,500,300 | |
| ¥11.58 | +0.07 | +0.6% | ¥11.48 | ¥11.62 | ¥11.36 | 9,657,604 | |
| ¥11.51 | +0.02 | +0.2% | ¥11.52 | ¥11.53 | ¥11.37 | 7,919,000 | |
| ¥11.49 | -0.26 | -2.2% | ¥11.69 | ¥11.72 | ¥11.39 | 11,928,843 | |
| ¥11.75 | -0.03 | -0.3% | ¥11.78 | ¥11.79 | ¥11.65 | 12,117,106 | |
| ¥11.78 | -0.13 | -1.1% | ¥11.91 | ¥11.99 | ¥11.74 | 13,916,037 | |
| ¥11.91 | +0.49 | +4.3% | ¥11.55 | ¥11.95 | ¥11.54 | 20,225,494 |
- Ticker
- Shenzhen:002533
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 30, 2026
Gold Cup Electric Apparatus' Unit Wins Bids Totalling Around 1.15 Billion Yuan
Latest news
Gold Cup Electric Apparatus' Unit Wins Bids Totalling Around 1.15 Billion Yuan
Jul 30, 2026
Closed ¥11.42 (+1.8%) on Jul 31, 2026
Goldcup Electric Apparatus Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Goldcup Electric Apparatus Co., Ltd.