Stock listing

Shenzhen:002532 Tianshan Aluminum Group Co., Ltd. (天山铝业) 股价

Follow Tianshan Aluminum Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002532

¥11.93 CNY +0.05 (+0.4%)

Close on Oct 30, 2026

Past year -12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.65 – ¥12.16 CNYOct 30, 2026
Volume
56.12M sharesOct 30, 2026
Market cap
¥55.22B CNYAt the close on Oct 30, 2026 · price × 4.63B shares outstanding
52-week range
¥10.30 – ¥21.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥882.6M CNYMedian day 61.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tianshan Aluminum Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002532 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.93+0.05+0.4%¥11.88¥12.16¥11.6556,115,050
¥11.88+0.01+0.1%¥11.90¥11.97¥11.7740,237,897
¥11.87-0.05-0.4%¥11.99¥12.08¥11.8456,852,434
¥11.92+0.61+5.4%¥11.85¥12.09¥11.76101,837,849
¥11.31+0.02+0.2%¥11.28¥11.41¥11.1038,345,985
¥11.29+0.24+2.2%¥10.86¥11.33¥10.7546,060,665
¥11.05-0.22-2.0%¥11.32¥11.38¥10.9933,599,623
¥11.27-0.21-1.8%¥11.45¥11.56¥11.2531,839,723
¥11.48-0.04-0.3%¥11.45¥11.51¥11.2737,921,441
¥11.52+0.02+0.2%¥11.50¥11.68¥11.4341,758,273
¥11.50+0.23+2.0%¥11.44¥11.69¥11.3548,632,617
¥11.27-0.74-6.2%¥11.72¥11.82¥11.1372,912,852
¥12.01-0.10-0.8%¥12.05¥12.28¥11.9830,565,221
¥12.11+0.11+0.9%¥11.92¥12.24¥11.8033,837,922
¥12.00-0.33-2.7%¥12.45¥12.47¥11.9638,936,000
¥12.33+0.16+1.3%¥12.07¥12.42¥11.9361,405,672
¥12.17-0.01-0.1%¥12.12¥12.37¥12.0248,750,988
¥12.18-0.03-0.2%¥12.17¥12.25¥12.0229,331,721
¥12.21+0.46+3.9%¥11.69¥12.33¥11.5960,654,824
¥11.75-0.36-3.0%¥11.91¥11.96¥11.6842,428,078
¥12.11-0.30-2.4%¥12.32¥12.36¥12.0444,011,152
¥12.41-0.23-1.8%¥12.66¥12.69¥12.3346,068,391
¥12.64+0.09+0.7%¥12.56¥12.74¥12.4944,836,344
¥12.55-0.26-2.0%¥12.81¥12.83¥12.4659,879,227
¥12.81+0.08+0.6%¥12.92¥13.02¥12.7848,202,473
¥12.73-0.25-1.9%¥12.84¥13.02¥12.5256,135,566
¥12.98+0.02+0.2%¥12.97¥13.05¥12.5851,066,457
¥12.96-0.07-0.5%¥13.09¥13.18¥12.8036,126,598
¥13.03-0.19-1.4%¥13.06¥13.20¥12.9248,021,266
¥13.22-0.54-3.9%¥13.39¥13.40¥13.0676,791,945
¥13.76-0.28-2.0%¥14.00¥14.18¥13.6662,404,441
¥14.04+0.80+6.0%¥13.51¥14.10¥13.29142,276,078
¥13.24+0.28+2.2%¥13.05¥13.32¥13.0056,028,832
¥12.96-0.17-1.3%¥13.08¥13.09¥12.8342,729,480
¥13.13-0.18-1.4%¥13.40¥13.51¥13.0663,224,039
¥13.31+0.37+2.9%¥13.09¥13.39¥13.0879,366,805
¥12.94-0.24-1.8%¥13.11¥13.24¥12.7563,833,820
¥13.18-0.03-0.2%¥13.32¥13.50¥13.1364,225,098
¥13.21+0.04+0.3%¥12.95¥13.22¥12.7255,761,430
¥13.17+0.17+1.3%¥13.10¥13.24¥12.8869,432,844
¥13.00+0.20+1.6%¥12.80¥13.06¥12.7573,538,297
¥12.80+0.23+1.8%¥12.63¥12.97¥12.6075,481,656
¥12.57-0.13-1.0%¥12.65¥12.72¥12.4159,019,121
¥12.70+0.03+0.2%¥12.77¥12.83¥12.5265,995,406
¥12.67+0.27+2.2%¥12.40¥12.72¥12.3482,393,641
¥12.40-0.36-2.8%¥12.90¥13.07¥12.2790,361,766
¥12.76-0.52-3.9%¥12.70¥12.90¥12.5567,058,156
¥13.28-0.27-2.0%¥13.31¥13.66¥13.1287,737,219
¥13.55+0.42+3.2%¥13.30¥13.68¥13.1296,783,531
¥13.13-0.06-0.5%¥13.08¥13.26¥12.9074,899,626
¥13.19-1.08-7.6%¥13.90¥13.92¥13.15159,339,711
¥14.27+0.47+3.4%¥14.08¥14.81¥14.06138,662,002
¥13.80-0.14-1.0%¥14.10¥14.75¥13.75133,312,838
¥13.94+0.39+2.9%¥13.77¥14.08¥13.6594,838,363
¥13.55+0.15+1.1%¥13.39¥13.79¥13.3675,719,069
¥13.40-0.06-0.4%¥13.55¥13.83¥13.20116,155,403
¥13.46+0.30+2.3%¥13.15¥13.54¥12.9097,326,409
¥13.16+0.19+1.5%¥13.06¥13.25¥12.7591,040,598
¥12.97-0.23-1.7%¥13.06¥13.25¥12.87104,998,499
¥13.20+0.07+0.5%¥12.90¥13.38¥12.90115,454,363
¥13.13+0.09+0.7%¥13.19¥13.70¥13.12117,197,228
Ticker
Shenzhen:002532
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tianshan Aluminum Sees H1 Net Profit Up 101.5% Y/Y

Jul 5, 2026

Closed ¥11.61 (+2.1%) on Jul 6, 2026

Tianshan Aluminum Group: Net profit more than doubled year-over-year on higher aluminum prices and strong cash flow

Apr 28, 2026

Closed ¥17.35 (+3.3%) on Apr 29, 2026

Tianshan Aluminum Q1 Net Profit Up 109.7% Y/Y

Apr 28, 2026

Closed ¥17.35 (+3.3%) on Apr 29, 2026

Tianshan Aluminum Group: Net profit grew 8.13% to ¥4.82B, with robust cash flow and a 52.4% dividend payout

Mar 30, 2026

Closed ¥17.73 (+10.0%) on Mar 30, 2026

Tianshan Aluminum's 2025 Net Profit Up 8.1%

Mar 29, 2026

Closed ¥17.73 (+10.0%) on Mar 30, 2026

Tianshan Aluminum's Shareholders To Unload Stake In Co

Feb 25, 2026

Closed ¥17.65 (-1.7%) on Feb 26, 2026

Tianshan Aluminum Group: Q3 net profit up 24.3% year-over-year, with robust cash flow and completed share buyback

Oct 24, 2025

Tianshan Aluminum Group: Revenue up 11.19% and net profit up 0.51% year-over-year, with strong cash flow and project progress

Aug 27, 2025

Tianshan Aluminum Group: Net profit jumped 47% year-over-year in Q1 2025 on strong revenue and cost control

Apr 23, 2025

Tianshan Aluminum Group: Net profit surged 102% to ¥4.46 billion, with strong cash flow and expanded resource integration

Apr 17, 2025

All Tianshan Aluminum Group Co., Ltd. news

Tianshan Aluminum Group Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 12 in all · newest Jul 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tianshan Aluminum Group Co., Ltd.