Stock listing
Shenzhen:002531 Titan Wind Energy (Suzhou) Co., Ltd. (天顺风能) 股价
Follow Titan Wind Energy (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002531
¥7.46 CNY +0.35 (+4.9%)
Close on Nov 3, 2026
- Day range
- ¥7.00 – ¥7.54 CNYNov 3, 2026
- Volume
- 140.0M sharesNov 3, 2026
- Market cap
- ¥13.40B CNYAt the close on Nov 3, 2026 · price × 1.80B shares outstanding
- 52-week range
- ¥5.80 – ¥13.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥652.6M CNYMedian day 62.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002531 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.46 | +0.35 | +4.9% | ¥7.07 | ¥7.54 | ¥7.00 | 139,972,306 | |
| ¥7.11 | +0.07 | +1.0% | ¥7.04 | ¥7.16 | ¥6.90 | 81,581,429 | |
| ¥7.04 | -0.02 | -0.3% | ¥7.11 | ¥7.22 | ¥6.87 | 130,760,298 | |
| ¥7.06 | +0.64 | +10.0% | ¥6.51 | ¥7.06 | ¥6.42 | 140,512,444 | |
| ¥6.42 | +0.02 | +0.3% | ¥6.43 | ¥6.48 | ¥6.29 | 40,182,659 | |
| ¥6.40 | -0.09 | -1.4% | ¥6.46 | ¥6.60 | ¥6.40 | 43,649,705 | |
| ¥6.49 | -0.23 | -3.4% | ¥6.62 | ¥6.67 | ¥6.40 | 49,632,475 | |
| ¥6.72 | +0.20 | +3.1% | ¥6.41 | ¥6.72 | ¥6.24 | 75,581,926 | |
| ¥6.52 | -0.44 | -6.3% | ¥6.93 | ¥6.96 | ¥6.51 | 81,231,731 | |
| ¥6.96 | -0.13 | -1.8% | ¥7.08 | ¥7.19 | ¥6.93 | 62,885,962 | |
| ¥7.09 | -0.11 | -1.5% | ¥7.22 | ¥7.24 | ¥7.00 | 64,616,059 | |
| ¥7.20 | -0.21 | -2.8% | ¥7.26 | ¥7.30 | ¥7.01 | 110,665,442 | |
| ¥7.41 | +0.67 | +9.9% | ¥6.83 | ¥7.41 | ¥6.73 | 179,131,222 | |
| ¥6.74 | -0.65 | -8.8% | ¥7.00 | ¥7.32 | ¥6.68 | 121,336,219 | |
| ¥7.39 | -0.63 | -7.9% | ¥7.86 | ¥7.98 | ¥7.29 | 155,919,750 | |
| ¥8.02 | -0.25 | -3.0% | ¥8.19 | ¥8.98 | ¥7.95 | 232,347,938 | |
| ¥8.27 | +0.75 | +10.0% | ¥7.62 | ¥8.27 | ¥7.50 | 104,488,531 | |
| ¥7.52 | -0.83 | -9.9% | ¥8.10 | ¥8.50 | ¥7.52 | 176,423,562 | |
| ¥8.35 | +0.37 | +4.6% | ¥7.90 | ¥8.40 | ¥7.80 | 179,744,203 | |
| ¥7.98 | +0.34 | +4.5% | ¥7.56 | ¥8.20 | ¥7.37 | 173,817,828 | |
| ¥7.64 | -0.14 | -1.8% | ¥7.59 | ¥8.35 | ¥7.40 | 179,413,906 | |
| ¥7.78 | +0.34 | +4.6% | ¥7.37 | ¥7.80 | ¥7.12 | 153,821,547 | |
| ¥7.44 | +0.28 | +3.9% | ¥7.11 | ¥7.47 | ¥7.11 | 137,194,406 | |
| ¥7.16 | -0.18 | -2.5% | ¥7.26 | ¥7.27 | ¥7.02 | 99,086,750 | |
| ¥7.34 | -0.38 | -4.9% | ¥7.62 | ¥7.68 | ¥7.31 | 122,236,867 | |
| ¥7.72 | +0.01 | +0.1% | ¥7.53 | ¥7.80 | ¥7.53 | 120,412,148 | |
| ¥7.71 | -0.46 | -5.6% | ¥7.70 | ¥7.98 | ¥7.60 | 197,415,375 | |
| ¥8.17 | +0.35 | +4.5% | ¥7.70 | ¥8.52 | ¥7.29 | 268,122,875 | |
| ¥7.82 | +0.01 | +0.1% | ¥8.35 | ¥8.59 | ¥7.81 | 271,715,594 | |
| ¥7.81 | +0.71 | +10.0% | ¥7.15 | ¥7.81 | ¥6.78 | 174,198,734 | |
| ¥7.10 | -0.12 | -1.7% | ¥7.06 | ¥7.35 | ¥6.92 | 157,418,297 | |
| ¥7.22 | +0.31 | +4.5% | ¥7.12 | ¥7.60 | ¥7.03 | 225,736,578 | |
| ¥6.91 | +0.63 | +10.0% | ¥6.23 | ¥6.91 | ¥6.19 | 73,504,695 | |
| ¥6.28 | -0.06 | -0.9% | ¥6.32 | ¥6.35 | ¥6.23 | 24,425,996 | |
| ¥6.34 | +0.04 | +0.6% | ¥6.28 | ¥6.39 | ¥6.26 | 25,230,164 | |
| ¥6.30 | +0.10 | +1.6% | ¥6.18 | ¥6.33 | ¥6.14 | 33,024,852 | |
| ¥6.20 | +0.03 | +0.5% | ¥6.20 | ¥6.29 | ¥6.16 | 27,035,297 | |
| ¥6.17 | 0.00 | 0.0% | ¥6.21 | ¥6.26 | ¥6.14 | 20,196,695 | |
| ¥6.17 | -0.12 | -1.9% | ¥6.28 | ¥6.28 | ¥6.15 | 23,061,775 | |
| ¥6.29 | -0.01 | -0.2% | ¥6.30 | ¥6.40 | ¥6.27 | 28,877,107 | |
| ¥6.30 | +0.14 | +2.3% | ¥6.25 | ¥6.32 | ¥6.17 | 36,672,941 | |
| ¥6.16 | -0.04 | -0.6% | ¥6.18 | ¥6.22 | ¥6.14 | 23,190,572 | |
| ¥6.20 | 0.00 | 0.0% | ¥6.16 | ¥6.21 | ¥6.08 | 21,129,207 | |
| ¥6.20 | +0.08 | +1.3% | ¥6.12 | ¥6.23 | ¥6.12 | 20,125,234 | |
| ¥6.12 | +0.08 | +1.3% | ¥6.03 | ¥6.16 | ¥5.99 | 23,234,998 | |
| ¥6.04 | -0.11 | -1.8% | ¥6.13 | ¥6.20 | ¥5.97 | 27,763,141 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.07 | ¥6.18 | ¥6.04 | 24,202,689 | |
| ¥6.11 | +0.03 | +0.5% | ¥6.12 | ¥6.18 | ¥6.06 | 28,474,129 | |
| ¥6.08 | -0.29 | -4.6% | ¥6.38 | ¥6.39 | ¥6.06 | 40,844,531 | |
| ¥6.37 | -0.18 | -2.7% | ¥6.53 | ¥6.53 | ¥6.33 | 36,119,586 | |
| ¥6.55 | +0.01 | +0.2% | ¥6.58 | ¥6.58 | ¥6.43 | 31,375,199 | |
| ¥6.54 | -0.10 | -1.5% | ¥6.65 | ¥6.65 | ¥6.49 | 28,682,768 | |
| ¥6.64 | -0.08 | -1.2% | ¥6.75 | ¥6.79 | ¥6.61 | 30,124,236 | |
| ¥6.72 | +0.11 | +1.7% | ¥6.61 | ¥6.75 | ¥6.59 | 28,826,998 | |
| ¥6.61 | -0.10 | -1.5% | ¥6.68 | ¥6.69 | ¥6.51 | 27,136,934 | |
| ¥6.71 | +0.04 | +0.6% | ¥6.63 | ¥6.74 | ¥6.54 | 34,894,527 | |
| ¥6.67 | +0.02 | +0.3% | ¥6.61 | ¥6.69 | ¥6.48 | 43,288,996 | |
| ¥6.65 | -0.25 | -3.6% | ¥6.88 | ¥6.94 | ¥6.58 | 54,631,996 | |
| ¥6.90 | -0.02 | -0.3% | ¥6.90 | ¥6.98 | ¥6.82 | 47,105,055 | |
| ¥6.92 | +0.13 | +1.9% | ¥6.77 | ¥6.98 | ¥6.70 | 50,314,879 | |
| ¥6.79 | +0.41 | +6.4% | ¥6.47 | ¥6.87 | ¥6.45 | 67,839,883 |
- Ticker
- Shenzhen:002531
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Titan Wind Energy Suzhou's Shareholder To Unload Stake
Latest news
Titan Wind Energy Suzhou's Shareholder To Unload Stake
Jul 3, 2026
Closed ¥7.95 (-6.7%) on Jul 6, 2026
Titan Wind Energy Suzhou Wins FPSO Hull Construction Service Order
May 25, 2026
Closed ¥12.17 (-2.2%) on May 26, 2026
Titan Wind Energy Suzhou's Unit Wins Bid For Wind Power Project
Mar 12, 2026
Closed ¥12.42 (+10.0%) on Mar 13, 2026
Titan Wind Energy Suzhou's Unit Signs Contracts For Offshore Projects
Feb 10, 2026
Closed ¥9.56 (+4.5%) on Feb 11, 2026
Titan Wind Energy Suzhou Plans To Raise Fund Via Share Private Placement
Dec 12, 2025
Closed ¥6.81 (-0.4%) on Dec 15, 2025
Titan Wind Energy (Suzhou) Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Titan Wind Energy (Suzhou) Co., Ltd.