Stock listing

Shenzhen:002528 Shenzhen Infinova Ltd. (*ST英飞) 股价

Follow Shenzhen Infinova Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002528

¥5.56 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year +76.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.43 – ¥5.72 CNYNov 2, 2026
Volume
7.53M sharesNov 2, 2026
Market cap
¥6.66B CNYAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
52-week range
¥2.19 – ¥7.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥140.5M CNYMedian day 21.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Infinova Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002528 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.560.000.0%¥5.52¥5.72¥5.437,528,500
¥5.56-0.17-3.0%¥5.70¥5.76¥5.557,685,300
¥5.73-0.20-3.4%¥5.94¥5.96¥5.647,158,980
¥5.93+0.04+0.7%¥5.95¥5.98¥5.764,775,400
¥5.89+0.05+0.9%¥5.98¥6.17¥5.839,523,030
¥5.84-0.14-2.3%¥5.90¥6.00¥5.836,006,100
¥5.980.000.0%¥5.96¥6.03¥5.6510,514,430
¥5.98-0.16-2.6%¥6.09¥6.20¥5.956,396,830
¥6.14-0.06-1.0%¥6.19¥6.24¥6.066,237,000
¥6.20+0.10+1.6%¥6.11¥6.25¥6.067,569,271
¥6.10-0.15-2.4%¥6.20¥6.22¥6.018,602,537
¥6.25+0.01+0.2%¥6.10¥6.35¥6.1010,418,500
¥6.24-0.34-5.2%¥6.52¥6.74¥6.1025,036,742
¥6.58+0.39+6.3%¥6.19¥6.81¥6.1534,757,742
¥6.19+0.27+4.6%¥5.69¥6.26¥5.6921,792,316
¥5.92-0.14-2.3%¥6.08¥6.20¥5.9013,649,245
¥6.06-0.02-0.3%¥6.01¥6.15¥5.7518,064,645
¥6.08-0.09-1.5%¥6.18¥6.33¥6.0316,521,900
¥6.17-0.04-0.6%¥6.30¥6.34¥6.0515,647,100
¥6.21+0.29+4.9%¥5.92¥6.31¥5.9224,870,129
¥5.92+0.19+3.3%¥5.77¥6.05¥5.7518,957,148
¥5.73-0.07-1.2%¥5.75¥5.85¥5.5122,837,898
¥5.80-0.22-3.7%¥6.05¥6.09¥5.7621,442,600
¥6.02+0.21+3.6%¥5.81¥6.05¥5.7735,848,699
¥5.81-0.65-10.1%¥6.22¥6.22¥5.8153,614,691
¥6.46-0.72-10.0%¥6.46¥7.08¥6.4668,081,805
¥7.18+0.65+10.0%¥6.53¥7.18¥6.4131,316,215
¥6.53+0.14+2.2%¥6.32¥6.61¥6.3026,747,996
¥6.39-0.71-10.0%¥6.98¥6.98¥6.3938,259,695
¥7.10-0.43-5.7%¥7.60¥7.64¥6.9025,869,684
¥7.53-0.05-0.7%¥7.54¥7.75¥7.3522,228,615
¥7.58+0.07+0.9%¥7.35¥7.73¥7.3021,114,000
¥7.51+0.09+1.2%¥7.47¥7.73¥7.2523,796,570
¥7.42-0.07-0.9%¥7.71¥7.81¥7.2832,956,426
¥7.49+0.68+10.0%¥6.76¥7.49¥6.7038,183,902
¥6.81-0.41-5.7%¥7.15¥7.30¥6.5048,346,664
¥7.22-0.38-5.0%¥7.53¥7.70¥7.1039,983,930
¥7.60+0.30+4.1%¥7.30¥7.67¥7.1934,626,102
¥7.30+0.04+0.6%¥7.25¥7.49¥6.8843,829,379
¥7.26+0.61+9.2%¥6.73¥7.31¥6.5148,909,859
¥6.65+0.55+9.0%¥6.18¥6.71¥6.1547,691,879
¥6.10+0.34+5.9%¥5.75¥6.10¥5.7227,090,672
¥5.76+0.01+0.2%¥5.80¥5.97¥5.6624,874,410
¥5.75-0.28-4.6%¥6.00¥6.54¥5.7149,261,137
¥6.03+0.40+7.1%¥5.83¥6.10¥5.6841,987,105
¥5.63+0.51+10.0%¥5.10¥5.63¥5.0629,932,451
¥5.12+0.07+1.4%¥5.05¥5.18¥4.8212,842,762
¥5.05-0.03-0.6%¥5.01¥5.27¥4.9021,072,881
¥5.08+0.22+4.5%¥4.84¥5.22¥4.8125,029,473
¥4.860.000.0%¥4.91¥4.96¥4.7710,601,621
¥4.86+0.07+1.5%¥4.89¥4.91¥4.7212,030,102
¥4.79+0.11+2.4%¥4.68¥4.89¥4.6415,278,093
¥4.68+0.05+1.1%¥4.63¥4.75¥4.628,126,175
¥4.63+0.01+0.2%¥4.56¥4.63¥4.546,061,277
¥4.620.000.0%¥4.62¥4.75¥4.567,455,500
¥4.62+0.09+2.0%¥4.55¥4.72¥4.458,078,462
¥4.53-0.10-2.2%¥4.66¥4.68¥4.535,815,000
¥4.63-0.07-1.5%¥4.70¥4.73¥4.627,153,500
¥4.70+0.03+0.6%¥4.67¥4.73¥4.606,158,830
¥4.67+0.01+0.2%¥4.61¥4.71¥4.615,773,594
Ticker
Shenzhen:002528
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Infinova's Chairperson Resigns Due To Age

Jul 24, 2026

Closed ¥4.49 (+10.0%) on Jul 27, 2026

All Shenzhen Infinova Ltd. news

Shenzhen Infinova Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Infinova Ltd.