Stock listing

Shenzhen:002526 Shandong Mining Machinery Group Co., Ltd. (山东矿机) 股价

Follow Shandong Mining Machinery Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002526

¥2.95 CNY -0.33 (-10.1%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.95 – ¥3.12 CNYOct 30, 2026
Volume
171.5M sharesOct 30, 2026
Market cap
¥5.26B CNYAt the close on Oct 30, 2026 · price × 1.78B shares outstanding
52-week range
¥2.44 – ¥4.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥80.75M CNYMedian day 21.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong Mining Machinery Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002526 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.95-0.33-10.1%¥2.96¥3.12¥2.95171,512,380
¥3.28+0.30+10.1%¥3.28¥3.28¥3.2844,546,409
¥2.98+0.27+10.0%¥2.71¥2.98¥2.7057,421,794
¥2.71-0.01-0.4%¥2.72¥2.84¥2.7057,060,412
¥2.72-0.08-2.9%¥2.78¥2.81¥2.7162,744,425
¥2.80+0.10+3.7%¥2.67¥2.80¥2.65100,807,892
¥2.70+0.07+2.7%¥2.63¥2.85¥2.6186,609,184
¥2.63-0.01-0.4%¥2.64¥2.67¥2.6145,251,048
¥2.64+0.07+2.7%¥2.56¥2.78¥2.5654,490,510
¥2.570.000.0%¥2.56¥2.59¥2.5313,927,290
¥2.57+0.05+2.0%¥2.54¥2.61¥2.5323,423,910
¥2.52-0.07-2.7%¥2.56¥2.57¥2.5018,498,740
¥2.59-0.03-1.1%¥2.62¥2.64¥2.5815,189,501
¥2.62+0.03+1.2%¥2.58¥2.64¥2.5422,814,734
¥2.59-0.01-0.4%¥2.60¥2.64¥2.5815,934,905
¥2.60+0.03+1.2%¥2.57¥2.62¥2.5221,553,666
¥2.57-0.02-0.8%¥2.59¥2.63¥2.5616,447,760
¥2.590.000.0%¥2.60¥2.61¥2.5714,017,345
¥2.59+0.03+1.2%¥2.56¥2.62¥2.5514,246,234
¥2.56-0.04-1.5%¥2.60¥2.61¥2.5514,052,894
¥2.600.000.0%¥2.60¥2.64¥2.5915,319,977
¥2.60-0.03-1.1%¥2.63¥2.68¥2.6023,290,428
¥2.63-0.04-1.5%¥2.68¥2.68¥2.6221,261,000
¥2.67+0.03+1.1%¥2.63¥2.68¥2.6220,882,199
¥2.640.000.0%¥2.66¥2.67¥2.6313,258,000
¥2.64-0.01-0.4%¥2.63¥2.65¥2.6016,100,795
¥2.65+0.05+1.9%¥2.60¥2.66¥2.5816,549,801
¥2.60-0.07-2.6%¥2.67¥2.67¥2.5918,788,281
¥2.67-0.01-0.4%¥2.68¥2.70¥2.6620,144,629
¥2.68-0.07-2.5%¥2.73¥2.74¥2.6428,801,877
¥2.75-0.02-0.7%¥2.75¥2.78¥2.7218,557,996
¥2.77-0.03-1.1%¥2.79¥2.82¥2.7618,927,074
¥2.80+0.08+2.9%¥2.72¥2.80¥2.7130,504,641
¥2.72-0.01-0.4%¥2.73¥2.74¥2.7015,709,308
¥2.73+0.02+0.7%¥2.73¥2.78¥2.7126,546,035
¥2.71-0.04-1.5%¥2.76¥2.79¥2.7019,958,840
¥2.750.000.0%¥2.74¥2.77¥2.7119,516,428
¥2.75+0.04+1.5%¥2.71¥2.77¥2.7020,454,900
¥2.71-0.02-0.7%¥2.72¥2.73¥2.6915,437,000
¥2.73+0.02+0.7%¥2.72¥2.75¥2.7021,283,447
¥2.71-0.02-0.7%¥2.72¥2.75¥2.7024,705,084
¥2.73+0.01+0.4%¥2.73¥2.79¥2.6926,526,551
¥2.72+0.09+3.4%¥2.63¥2.74¥2.6227,904,746
¥2.63-0.02-0.8%¥2.65¥2.67¥2.6119,062,594
¥2.65-0.01-0.4%¥2.64¥2.67¥2.5920,861,961
¥2.660.000.0%¥2.66¥2.68¥2.6220,930,691
¥2.66-0.06-2.2%¥2.70¥2.71¥2.6423,689,260
¥2.72-0.03-1.1%¥2.75¥2.76¥2.6921,189,035
¥2.75+0.01+0.4%¥2.74¥2.77¥2.7021,596,277
¥2.74-0.01-0.4%¥2.75¥2.77¥2.7115,281,664
¥2.75-0.06-2.1%¥2.81¥2.82¥2.7429,762,469
¥2.81+0.04+1.4%¥2.75¥2.82¥2.7529,488,951
¥2.77-0.01-0.4%¥2.80¥2.82¥2.7528,717,422
¥2.78+0.08+3.0%¥2.70¥2.79¥2.6841,973,434
¥2.70+0.01+0.4%¥2.68¥2.70¥2.6231,499,211
¥2.690.000.0%¥2.68¥2.71¥2.6329,761,150
¥2.69-0.01-0.4%¥2.69¥2.71¥2.6625,005,023
¥2.70+0.01+0.4%¥2.70¥2.71¥2.6621,243,992
¥2.69+0.04+1.5%¥2.64¥2.70¥2.6421,997,330
¥2.65+0.04+1.5%¥2.63¥2.66¥2.6121,961,824
¥2.61-0.02-0.8%¥2.61¥2.67¥2.5922,991,020
Ticker
Shenzhen:002526
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Shandong Mining Machinery Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Shandong Mining Machinery Group Co., Ltd.