Stock listing

Shenzhen:002524 Guangzheng Eye Hospital Group Co., Ltd. (光正眼科) 股价

Follow Guangzheng Eye Hospital Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002524

¥3.61 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -21.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.55 – ¥3.72 CNYNov 3, 2026
Volume
12.77M sharesNov 3, 2026
Market cap
¥1.86B CNYAt the close on Nov 3, 2026 · price × 515.3M shares outstanding
52-week range
¥3.19 – ¥5.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥56.82M CNYMedian day 13.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangzheng Eye Hospital Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002524 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.610.000.0%¥3.58¥3.72¥3.5512,766,900
¥3.61+0.04+1.1%¥3.56¥3.63¥3.4616,539,800
¥3.57-0.06-1.7%¥3.61¥3.77¥3.5516,035,747
¥3.63-0.06-1.6%¥3.67¥3.72¥3.6210,291,600
¥3.69+0.01+0.3%¥3.69¥3.74¥3.6111,775,600
¥3.68-0.15-3.9%¥3.87¥3.90¥3.6613,015,000
¥3.83+0.08+2.1%¥3.72¥3.88¥3.7116,993,200
¥3.75+0.04+1.1%¥3.68¥3.75¥3.5219,163,001
¥3.71-0.13-3.4%¥3.84¥3.87¥3.6912,482,800
¥3.84-0.04-1.0%¥3.88¥3.95¥3.8111,425,000
¥3.88+0.02+0.5%¥3.85¥3.91¥3.8113,637,900
¥3.86-0.09-2.3%¥3.94¥3.95¥3.7314,995,667
¥3.95+0.06+1.5%¥3.96¥4.05¥3.8914,489,400
¥3.89-0.14-3.5%¥3.95¥3.99¥3.8815,268,800
¥4.03-0.09-2.2%¥4.09¥4.12¥4.019,503,101
¥4.12+0.05+1.2%¥4.04¥4.14¥3.9013,918,268
¥4.07-0.09-2.2%¥4.16¥4.19¥4.0514,509,767
¥4.16+0.10+2.5%¥4.05¥4.17¥3.9316,239,100
¥4.06-0.07-1.7%¥4.17¥4.19¥4.0215,535,300
¥4.13-0.07-1.7%¥4.23¥4.25¥4.1023,982,600
¥4.20+0.17+4.2%¥4.14¥4.38¥4.0731,850,500
¥4.030.000.0%¥4.08¥4.10¥3.9814,014,887
¥4.03+0.01+0.2%¥4.02¥4.09¥4.0010,641,967
¥4.02-0.07-1.7%¥4.11¥4.12¥3.9811,875,500
¥4.090.000.0%¥4.09¥4.12¥3.9814,372,087
¥4.09+0.15+3.8%¥3.94¥4.11¥3.9414,540,200
¥3.94-0.01-0.3%¥3.95¥4.04¥3.9211,264,300
¥3.95+0.05+1.3%¥3.89¥3.97¥3.8210,342,100
¥3.90+0.04+1.0%¥3.84¥3.92¥3.7910,639,800
¥3.86-0.20-4.9%¥4.04¥4.05¥3.8513,169,100
¥4.06+0.06+1.5%¥4.04¥4.11¥3.9514,082,387
¥4.00-0.08-2.0%¥4.05¥4.07¥3.9313,216,000
¥4.08-0.07-1.7%¥4.12¥4.15¥4.0410,002,100
¥4.15-0.05-1.2%¥4.19¥4.20¥4.1310,630,710
¥4.20+0.09+2.2%¥4.07¥4.21¥4.0611,490,400
¥4.11+0.05+1.2%¥4.04¥4.12¥4.0212,565,300
¥4.06+0.04+1.0%¥4.05¥4.11¥4.0011,673,900
¥4.02-0.05-1.2%¥4.08¥4.13¥4.0010,687,100
¥4.07-0.06-1.5%¥4.11¥4.13¥4.0310,871,800
¥4.13+0.04+1.0%¥4.08¥4.15¥4.0711,883,200
¥4.09+0.05+1.2%¥4.01¥4.09¥4.0113,052,700
¥4.04+0.01+0.2%¥4.02¥4.06¥3.999,477,300
¥4.03-0.03-0.7%¥4.02¥4.09¥4.0011,528,200
¥4.06+0.02+0.5%¥4.06¥4.14¥4.0417,761,500
¥4.04+0.11+2.8%¥3.91¥4.08¥3.8921,411,400
¥3.93-0.10-2.5%¥4.03¥4.12¥3.8730,738,801
¥4.03+0.03+0.8%¥3.96¥4.05¥3.9117,334,000
¥4.00+0.11+2.8%¥3.89¥4.04¥3.8811,525,800
¥3.89-0.13-3.2%¥4.00¥4.02¥3.8614,767,600
¥4.02-0.03-0.7%¥4.04¥4.10¥3.9912,513,800
¥4.05+0.09+2.3%¥3.97¥4.06¥3.9014,053,900
¥3.960.000.0%¥3.95¥4.01¥3.9012,034,900
¥3.96-0.02-0.5%¥3.97¥4.04¥3.9114,425,600
¥3.98-0.01-0.3%¥3.97¥4.03¥3.9311,405,200
¥3.99-0.06-1.5%¥4.01¥4.06¥3.9615,745,700
¥4.05+0.21+5.5%¥3.83¥4.06¥3.8023,595,000
¥3.84+0.02+0.5%¥3.81¥3.84¥3.7114,373,209
¥3.82+0.02+0.5%¥3.78¥3.85¥3.7415,931,804
¥3.80+0.08+2.2%¥3.73¥3.91¥3.7122,377,312
¥3.72-0.01-0.3%¥3.75¥3.79¥3.729,864,200
¥3.73+0.07+1.9%¥3.67¥3.74¥3.649,570,200
Ticker
Shenzhen:002524
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangzheng Eye Hospital Group Co., Ltd.