Stock listing
Shenzhen:002523 Zhuzhou Tianqiao Crane Co., Ltd. (天桥起重) 股价
Follow Zhuzhou Tianqiao Crane Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002523
¥3.36 CNY -0.05 (-1.5%)
Close on Nov 6, 2026
- Day range
- ¥3.30 – ¥3.40 CNYNov 6, 2026
- Volume
- 18.50M sharesNov 6, 2026
- Market cap
- ¥4.76B CNYAt the close on Nov 6, 2026 · price × 1.42B shares outstanding
- 52-week range
- ¥2.86 – ¥5.02 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥68.68M CNYMedian day 18.96M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.36 | -0.05 | -1.5% | ¥3.32 | ¥3.40 | ¥3.30 | 18,500,892 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.38 | ¥3.42 | ¥3.36 | 18,916,276 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.33 | ¥3.39 | ¥3.30 | 24,193,891 | |
| ¥3.33 | -0.04 | -1.2% | ¥3.35 | ¥3.40 | ¥3.30 | 21,649,932 | |
| ¥3.37 | +0.08 | +2.4% | ¥3.30 | ¥3.38 | ¥3.25 | 24,846,970 | |
| ¥3.29 | -0.11 | -3.2% | ¥3.35 | ¥3.44 | ¥3.28 | 28,311,631 | |
| ¥3.40 | +0.05 | +1.5% | ¥3.37 | ¥3.52 | ¥3.33 | 31,551,736 | |
| ¥3.35 | +0.12 | +3.7% | ¥3.25 | ¥3.37 | ¥3.25 | 26,735,500 | |
| ¥3.23 | -0.08 | -2.4% | ¥3.31 | ¥3.38 | ¥3.23 | 22,731,263 | |
| ¥3.31 | -0.10 | -2.9% | ¥3.41 | ¥3.41 | ¥3.27 | 21,786,077 | |
| ¥3.41 | +0.08 | +2.4% | ¥3.30 | ¥3.42 | ¥3.18 | 28,363,106 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.34 | ¥3.47 | ¥3.33 | 22,462,069 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.35 | ¥3.39 | ¥3.32 | 16,860,343 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.36 | ¥3.37 | ¥3.30 | 13,868,399 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.35 | ¥3.39 | ¥3.31 | 15,857,680 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.39 | ¥3.44 | ¥3.34 | 18,730,360 | |
| ¥3.34 | -0.07 | -2.1% | ¥3.35 | ¥3.37 | ¥3.32 | 18,763,424 | |
| ¥3.41 | -0.10 | -2.8% | ¥3.54 | ¥3.58 | ¥3.40 | 24,908,496 | |
| ¥3.51 | +0.13 | +3.8% | ¥3.37 | ¥3.53 | ¥3.32 | 32,169,932 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.45 | ¥3.46 | ¥3.38 | 13,372,080 | |
| ¥3.46 | +0.06 | +1.8% | ¥3.41 | ¥3.46 | ¥3.29 | 23,737,115 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.42 | ¥3.45 | ¥3.38 | 18,562,699 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.45 | ¥3.47 | ¥3.37 | 20,647,523 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.40 | ¥3.47 | ¥3.38 | 21,368,688 | |
| ¥3.40 | +0.02 | +0.6% | ¥3.40 | ¥3.43 | ¥3.36 | 19,390,572 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.38 | ¥3.40 | ¥3.35 | 12,223,224 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.37 | ¥3.40 | ¥3.36 | 10,442,300 | |
| ¥3.38 | -0.06 | -1.7% | ¥3.44 | ¥3.46 | ¥3.37 | 16,000,557 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.41 | ¥3.45 | ¥3.39 | 12,103,434 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.43 | ¥3.45 | ¥3.39 | 12,561,334 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.41 | ¥3.42 | ¥3.35 | 15,528,879 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.39 | ¥3.42 | ¥3.36 | 13,212,515 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.45 | ¥3.47 | ¥3.38 | 14,512,407 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.46 | ¥3.49 | ¥3.41 | 11,067,526 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.52 | ¥3.53 | ¥3.44 | 16,990,160 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.54 | ¥3.56 | ¥3.51 | 14,691,080 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.59 | ¥3.59 | ¥3.54 | 15,176,300 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.58 | ¥3.59 | ¥3.54 | 15,906,209 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.64 | ¥3.66 | ¥3.55 | 17,715,457 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.64 | ¥3.66 | ¥3.59 | 15,431,520 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.62 | ¥3.68 | ¥3.59 | 18,960,363 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.66 | ¥3.66 | ¥3.59 | 22,834,111 | |
| ¥3.64 | +0.11 | +3.1% | ¥3.55 | ¥3.77 | ¥3.54 | 39,666,359 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.49 | ¥3.53 | ¥3.44 | 20,430,816 | |
| ¥3.52 | +0.07 | +2.0% | ¥3.46 | ¥3.53 | ¥3.44 | 25,330,732 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.43 | ¥3.46 | ¥3.40 | 17,101,000 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.46 | ¥3.47 | ¥3.42 | 21,322,684 | |
| ¥3.45 | +0.06 | +1.8% | ¥3.40 | ¥3.46 | ¥3.38 | 25,353,309 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.39 | ¥3.44 | ¥3.36 | 28,373,301 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.32 | ¥3.35 | ¥3.27 | 16,779,836 | |
| ¥3.34 | +0.06 | +1.8% | ¥3.31 | ¥3.36 | ¥3.30 | 16,524,447 | |
| ¥3.28 | -0.16 | -4.7% | ¥3.42 | ¥3.43 | ¥3.27 | 24,266,502 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.41 | ¥3.45 | ¥3.38 | 18,328,480 | |
| ¥3.42 | +0.11 | +3.3% | ¥3.31 | ¥3.49 | ¥3.28 | 26,958,107 | |
| ¥3.31 | -0.01 | -0.3% | ¥3.31 | ¥3.34 | ¥3.27 | 13,914,456 | |
| ¥3.32 | -0.08 | -2.4% | ¥3.41 | ¥3.42 | ¥3.32 | 20,714,771 | |
| ¥3.40 | +0.06 | +1.8% | ¥3.35 | ¥3.43 | ¥3.34 | 23,948,824 | |
| ¥3.34 | -0.04 | -1.2% | ¥3.37 | ¥3.38 | ¥3.31 | 19,547,607 | |
| ¥3.38 | +0.10 | +3.0% | ¥3.27 | ¥3.39 | ¥3.26 | 26,789,961 | |
| ¥3.28 | -0.01 | -0.3% | ¥3.29 | ¥3.30 | ¥3.23 | 17,577,115 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.32 | ¥3.33 | ¥3.23 | 20,740,740 |
Splits
6 splits since 2012 · SZSE:002523 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 6-for-5 | Split | |
| 3-for-2 | Split | |
| 13-for-10 | Split | |
| 13-for-10 | Split | |
| 8-for-5 | Split |
- Ticker
- Shenzhen:002523
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Zhuzhou Tianqiao Crane Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Zhuzhou Tianqiao Crane Co., Ltd.