Stock listing

Shenzhen:002522 Zhejiang Zhongcheng Packing Material Co., Ltd (浙江众成) 股价

Follow Zhejiang Zhongcheng Packing Material Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002522

¥4.99 CNY +0.07 (+1.4%)

Delayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026

Past year -6.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.68 – ¥5.00 CNYDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
Volume
48.09M sharesDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
Market cap
¥4.52B CNYDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026 · price × 905.8M shares outstanding
52-week range
¥4.19 – ¥8.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥199.2M CNYMedian day 26.28M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Zhongcheng Packing Material Co., Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002522 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.99+0.07+1.4%¥4.88¥5.00¥4.8447,046,366
¥4.92-0.14-2.8%¥4.94¥4.98¥4.7576,066,248
¥5.06+0.46+10.0%¥4.65¥5.06¥4.6272,452,072
¥4.60+0.08+1.8%¥4.53¥4.63¥4.4819,207,382
¥4.52-0.18-3.8%¥4.74¥4.74¥4.5223,588,814
¥4.70-0.12-2.5%¥4.75¥4.84¥4.6822,431,400
¥4.82+0.24+5.2%¥4.78¥4.82¥4.6527,299,564
¥4.58-0.20-4.2%¥4.81¥4.83¥4.5817,984,654
¥4.78-0.09-1.8%¥4.82¥4.89¥4.7616,659,800
¥4.87+0.03+0.6%¥4.76¥4.88¥4.5134,239,343
¥4.84-0.13-2.6%¥5.00¥5.07¥4.8419,996,613
¥4.97-0.03-0.6%¥5.00¥5.05¥4.9515,085,796
¥5.00+0.11+2.2%¥4.86¥5.07¥4.8421,360,854
¥4.89-0.05-1.0%¥4.89¥4.94¥4.7424,585,504
¥4.94-0.03-0.6%¥5.08¥5.08¥4.8822,386,972
¥4.97-0.16-3.1%¥5.00¥5.12¥4.9623,766,500
¥5.13-0.14-2.7%¥5.25¥5.27¥5.1317,011,133
¥5.27+0.10+1.9%¥5.08¥5.28¥5.0028,883,748
¥5.17-0.10-1.9%¥5.25¥5.36¥5.1722,362,600
¥5.270.000.0%¥5.33¥5.34¥5.0530,941,254
¥5.27+0.01+0.2%¥5.31¥5.43¥5.2227,168,195
¥5.26-0.08-1.5%¥5.36¥5.39¥5.2221,438,699
¥5.34+0.09+1.7%¥5.21¥5.38¥5.2029,869,770
¥5.25-0.34-6.1%¥5.57¥5.57¥5.2151,744,855
¥5.59-0.17-3.0%¥5.72¥5.73¥5.5741,352,113
¥5.76-0.19-3.2%¥5.94¥5.95¥5.7459,306,535
¥5.95-0.30-4.8%¥6.18¥6.19¥5.9186,821,844
¥6.25+0.16+2.6%¥6.02¥6.35¥5.9197,938,812
¥6.09+0.16+2.7%¥5.86¥6.21¥5.85111,540,414
¥5.93-0.02-0.3%¥5.81¥5.98¥5.76100,088,516
¥5.95+0.14+2.4%¥5.86¥6.15¥5.82147,609,562
¥5.81+0.53+10.0%¥5.30¥5.81¥5.23115,556,266
¥5.28+0.12+2.3%¥5.17¥5.40¥5.1631,387,807
¥5.16+0.03+0.6%¥5.09¥5.28¥5.0227,739,807
¥5.13-0.11-2.1%¥5.21¥5.23¥5.1019,166,447
¥5.24-0.01-0.2%¥5.25¥5.30¥5.2216,189,200
¥5.25+0.03+0.6%¥5.23¥5.26¥5.2115,103,382
¥5.22+0.03+0.6%¥5.18¥5.25¥5.1612,559,373
¥5.19-0.06-1.1%¥5.25¥5.29¥5.1323,351,039
¥5.25-0.09-1.7%¥5.33¥5.39¥5.2226,099,531
¥5.34+0.03+0.6%¥5.28¥5.38¥5.2525,194,400
¥5.31+0.02+0.4%¥5.28¥5.38¥5.2719,226,301
¥5.29+0.01+0.2%¥5.23¥5.30¥5.2018,684,600
¥5.28-0.04-0.8%¥5.29¥5.32¥5.2426,277,949
¥5.32+0.02+0.4%¥5.34¥5.35¥5.2527,062,965
¥5.30-0.09-1.7%¥5.38¥5.41¥5.2933,752,727
¥5.39+0.15+2.9%¥5.18¥5.42¥5.1248,579,312
¥5.24+0.13+2.5%¥5.19¥5.33¥5.1556,865,402
¥5.11-0.03-0.6%¥5.09¥5.15¥5.0228,487,266
¥5.14+0.33+6.9%¥4.89¥5.24¥4.8550,524,090
¥4.81-0.23-4.6%¥4.99¥5.01¥4.8126,663,916
¥5.04-0.09-1.8%¥5.12¥5.13¥4.9924,120,699
¥5.13+0.08+1.6%¥5.06¥5.14¥4.9824,841,178
¥5.05+0.07+1.4%¥4.98¥5.07¥4.9424,824,842
¥4.98-0.12-2.4%¥5.12¥5.16¥4.9524,420,184
¥5.10+0.06+1.2%¥5.04¥5.11¥5.0121,518,953
¥5.04-0.03-0.6%¥5.07¥5.11¥4.9821,955,486
¥5.07+0.08+1.6%¥5.03¥5.07¥4.8930,134,021
¥4.99-0.03-0.6%¥5.02¥5.06¥4.8923,841,076
¥5.02-0.02-0.4%¥5.04¥5.09¥4.9428,159,703
¥5.04+0.04+0.8%¥4.96¥5.06¥4.9628,378,363
Ticker
Shenzhen:002522
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Zhejiang Zhongcheng Packing Material's Shareholder Plans To Unload Stake

Sep 24, 2025

All Zhejiang Zhongcheng Packing Material Co., Ltd news

Zhejiang Zhongcheng Packing Material Co., Ltd on 6ix

News releases
1 in all · newest Sep 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Zhongcheng Packing Material Co., Ltd.