Stock listing
Shenzhen:002521 Qifeng New Material Co. Ltd. (齐峰新材) 股价
Follow Qifeng New Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002521
¥5.11 CNY -0.10 (-1.9%)
Close on Oct 30, 2026
- Day range
- ¥5.11 – ¥5.27 CNYOct 30, 2026
- Volume
- 7.28M sharesOct 30, 2026
- Market cap
- ¥2.86B CNYAt the close on Oct 30, 2026 · price × 560.1M shares outstanding
- 52-week range
- ¥5.11 – ¥9.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥29.07M CNYMedian day 3.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002521 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.11 | -0.10 | -1.9% | ¥5.20 | ¥5.27 | ¥5.11 | 7,281,200 | |
| ¥5.21 | -0.13 | -2.4% | ¥5.35 | ¥5.38 | ¥5.19 | 6,567,900 | |
| ¥5.34 | -0.04 | -0.7% | ¥5.38 | ¥5.42 | ¥5.31 | 7,561,166 | |
| ¥5.38 | -0.13 | -2.4% | ¥5.59 | ¥5.68 | ¥5.38 | 11,239,601 | |
| ¥5.51 | -0.37 | -6.3% | ¥5.65 | ¥5.69 | ¥5.44 | 12,922,800 | |
| ¥5.88 | +0.12 | +2.1% | ¥5.68 | ¥5.90 | ¥5.62 | 6,089,097 | |
| ¥5.76 | -0.23 | -3.8% | ¥6.03 | ¥6.07 | ¥5.74 | 6,627,304 | |
| ¥5.99 | -0.07 | -1.2% | ¥6.09 | ¥6.16 | ¥5.97 | 4,095,300 | |
| ¥6.06 | +0.08 | +1.3% | ¥5.98 | ¥6.14 | ¥5.97 | 5,313,504 | |
| ¥5.98 | -0.05 | -0.8% | ¥5.98 | ¥6.07 | ¥5.96 | 3,010,200 | |
| ¥6.03 | +0.04 | +0.7% | ¥6.06 | ¥6.13 | ¥6.00 | 3,678,300 | |
| ¥5.99 | -0.19 | -3.1% | ¥6.12 | ¥6.12 | ¥5.97 | 4,293,500 | |
| ¥6.18 | -0.05 | -0.8% | ¥6.23 | ¥6.27 | ¥6.15 | 2,440,400 | |
| ¥6.23 | -0.01 | -0.2% | ¥6.21 | ¥6.26 | ¥6.11 | 3,329,900 | |
| ¥6.24 | -0.06 | -1.0% | ¥6.31 | ¥6.38 | ¥6.22 | 2,405,200 | |
| ¥6.30 | +0.11 | +1.8% | ¥6.20 | ¥6.33 | ¥6.14 | 3,902,670 | |
| ¥6.19 | 0.00 | 0.0% | ¥6.19 | ¥6.27 | ¥6.15 | 2,474,400 | |
| ¥6.19 | -0.01 | -0.2% | ¥6.22 | ¥6.22 | ¥6.15 | 2,273,500 | |
| ¥6.20 | +0.07 | +1.1% | ¥6.09 | ¥6.22 | ¥6.09 | 3,045,945 | |
| ¥6.13 | -0.15 | -2.4% | ¥6.28 | ¥6.29 | ¥6.10 | 4,647,300 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.23 | ¥6.31 | ¥6.21 | 3,810,200 | |
| ¥6.27 | -0.09 | -1.4% | ¥6.37 | ¥6.37 | ¥6.25 | 4,890,800 | |
| ¥6.36 | 0.00 | 0.0% | ¥6.37 | ¥6.41 | ¥6.33 | 5,737,500 | |
| ¥6.36 | -0.04 | -0.6% | ¥6.37 | ¥6.44 | ¥6.36 | 9,537,700 | |
| ¥6.40 | +0.02 | +0.3% | ¥6.40 | ¥6.44 | ¥6.35 | 3,915,100 | |
| ¥6.38 | +0.01 | +0.2% | ¥6.33 | ¥6.41 | ¥6.27 | 2,711,500 | |
| ¥6.37 | +0.04 | +0.6% | ¥6.34 | ¥6.39 | ¥6.26 | 3,037,500 | |
| ¥6.33 | -0.13 | -2.0% | ¥6.46 | ¥6.47 | ¥6.30 | 3,231,300 | |
| ¥6.46 | +0.02 | +0.3% | ¥6.44 | ¥6.48 | ¥6.39 | 2,292,400 | |
| ¥6.44 | -0.09 | -1.4% | ¥6.53 | ¥6.53 | ¥6.39 | 4,240,200 | |
| ¥6.53 | -0.08 | -1.2% | ¥6.61 | ¥6.66 | ¥6.52 | 3,448,200 | |
| ¥6.61 | -0.02 | -0.3% | ¥6.63 | ¥6.67 | ¥6.56 | 3,568,700 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.62 | ¥6.66 | ¥6.54 | 4,340,100 | |
| ¥6.59 | +0.01 | +0.2% | ¥6.59 | ¥6.64 | ¥6.56 | 2,551,900 | |
| ¥6.58 | -0.04 | -0.6% | ¥6.66 | ¥6.72 | ¥6.56 | 4,218,000 | |
| ¥6.62 | -0.11 | -1.6% | ¥6.77 | ¥6.77 | ¥6.62 | 3,252,899 | |
| ¥6.73 | -0.07 | -1.0% | ¥6.77 | ¥6.85 | ¥6.70 | 3,870,900 | |
| ¥6.80 | +0.04 | +0.6% | ¥6.75 | ¥6.90 | ¥6.75 | 4,458,699 | |
| ¥6.76 | +0.02 | +0.3% | ¥6.70 | ¥6.77 | ¥6.66 | 3,418,597 | |
| ¥6.74 | -0.06 | -0.9% | ¥6.73 | ¥6.79 | ¥6.70 | 4,377,700 | |
| ¥6.80 | -0.01 | -0.1% | ¥6.76 | ¥6.82 | ¥6.73 | 4,122,300 | |
| ¥6.81 | +0.05 | +0.7% | ¥6.79 | ¥6.87 | ¥6.77 | 3,840,247 | |
| ¥6.76 | +0.07 | +1.0% | ¥6.68 | ¥6.81 | ¥6.67 | 3,829,624 | |
| ¥6.69 | -0.02 | -0.3% | ¥6.74 | ¥6.81 | ¥6.66 | 3,049,300 | |
| ¥6.71 | -0.07 | -1.0% | ¥6.79 | ¥6.82 | ¥6.68 | 2,924,200 | |
| ¥6.78 | +0.12 | +1.8% | ¥6.68 | ¥6.88 | ¥6.63 | 4,808,658 | |
| ¥6.66 | -0.12 | -1.8% | ¥6.75 | ¥6.79 | ¥6.61 | 4,282,934 | |
| ¥6.78 | -0.05 | -0.7% | ¥6.83 | ¥6.85 | ¥6.75 | 4,642,212 | |
| ¥6.83 | -0.09 | -1.3% | ¥6.93 | ¥6.98 | ¥6.61 | 8,204,514 | |
| ¥6.92 | -0.08 | -1.1% | ¥7.01 | ¥7.01 | ¥6.87 | 3,856,154 | |
| ¥7.00 | -0.05 | -0.7% | ¥7.07 | ¥7.10 | ¥6.95 | 3,892,000 | |
| ¥7.05 | -0.04 | -0.6% | ¥7.06 | ¥7.10 | ¥7.02 | 4,342,330 | |
| ¥7.09 | -0.01 | -0.1% | ¥7.06 | ¥7.14 | ¥6.96 | 5,106,128 | |
| ¥7.10 | +0.25 | +3.6% | ¥6.85 | ¥7.22 | ¥6.78 | 11,033,950 | |
| ¥6.85 | -0.05 | -0.7% | ¥6.96 | ¥6.96 | ¥6.77 | 3,913,934 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.97 | ¥7.00 | ¥6.83 | 3,673,200 | |
| ¥6.96 | +0.06 | +0.9% | ¥6.88 | ¥7.03 | ¥6.83 | 5,032,300 | |
| ¥6.90 | -0.05 | -0.7% | ¥7.03 | ¥7.05 | ¥6.87 | 3,442,100 | |
| ¥6.95 | +0.15 | +2.2% | ¥6.81 | ¥6.99 | ¥6.81 | 4,094,858 | |
| ¥6.80 | +0.07 | +1.0% | ¥6.74 | ¥6.84 | ¥6.73 | 3,833,607 | |
| ¥6.73 | -0.06 | -0.9% | ¥6.76 | ¥6.84 | ¥6.68 | 3,261,300 |
- Ticker
- Shenzhen:002521
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Qifeng New Material Co. Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Qifeng New Material Co. Ltd.