Stock listing
Shenzhen:002520 ZheJiang RIFA Digital Precision Machinery Co.,Ltd. (日发精机) 股价
Follow ZheJiang RIFA Digital Precision Machinery Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002520
¥6.17 CNY +0.12 (+2.0%)
Close on Nov 4, 2026
- Day range
- ¥5.73 – ¥6.18 CNYNov 4, 2026
- Volume
- 55.27M sharesNov 4, 2026
- Market cap
- ¥4.63B CNYAt the close on Nov 4, 2026 · price × 750.2M shares outstanding
- 52-week range
- ¥4.80 – ¥8.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥251.6M CNYMedian day 30.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.17 | +0.12 | +2.0% | ¥6.07 | ¥6.18 | ¥5.73 | 55,272,643 | |
| ¥6.05 | -0.13 | -2.1% | ¥6.13 | ¥6.25 | ¥5.97 | 38,842,512 | |
| ¥6.18 | -0.02 | -0.3% | ¥6.22 | ¥6.31 | ¥5.68 | 63,648,625 | |
| ¥6.20 | +0.01 | +0.2% | ¥6.11 | ¥6.67 | ¥6.08 | 72,700,700 | |
| ¥6.19 | -0.07 | -1.1% | ¥6.16 | ¥6.55 | ¥6.12 | 57,861,600 | |
| ¥6.26 | +0.09 | +1.5% | ¥6.12 | ¥6.37 | ¥6.04 | 69,765,638 | |
| ¥6.17 | +0.16 | +2.7% | ¥6.04 | ¥6.61 | ¥6.03 | 78,565,726 | |
| ¥6.01 | -0.33 | -5.2% | ¥6.34 | ¥6.36 | ¥6.00 | 56,575,377 | |
| ¥6.34 | +0.24 | +3.9% | ¥5.74 | ¥6.39 | ¥5.67 | 99,986,767 | |
| ¥6.10 | +0.44 | +7.8% | ¥5.69 | ¥6.23 | ¥5.67 | 103,478,936 | |
| ¥5.66 | -0.07 | -1.2% | ¥5.73 | ¥5.76 | ¥5.64 | 13,445,100 | |
| ¥5.73 | +0.14 | +2.5% | ¥5.56 | ¥5.81 | ¥5.55 | 20,618,446 | |
| ¥5.59 | +0.08 | +1.5% | ¥5.49 | ¥5.64 | ¥5.39 | 19,139,100 | |
| ¥5.51 | +0.05 | +0.9% | ¥5.55 | ¥5.65 | ¥5.46 | 19,293,925 | |
| ¥5.46 | -0.23 | -4.0% | ¥5.57 | ¥5.60 | ¥5.45 | 20,976,900 | |
| ¥5.69 | -0.23 | -3.9% | ¥5.93 | ¥5.95 | ¥5.67 | 20,690,020 | |
| ¥5.92 | -0.01 | -0.2% | ¥5.91 | ¥5.96 | ¥5.68 | 20,452,500 | |
| ¥5.93 | -0.14 | -2.3% | ¥6.09 | ¥6.13 | ¥5.92 | 14,665,300 | |
| ¥6.07 | -0.06 | -1.0% | ¥6.13 | ¥6.13 | ¥5.74 | 32,259,900 | |
| ¥6.13 | -0.14 | -2.2% | ¥6.22 | ¥6.33 | ¥6.07 | 24,077,650 | |
| ¥6.27 | -0.08 | -1.3% | ¥6.38 | ¥6.48 | ¥6.24 | 26,523,002 | |
| ¥6.35 | -0.06 | -0.9% | ¥6.36 | ¥6.45 | ¥6.27 | 24,565,447 | |
| ¥6.41 | -0.05 | -0.8% | ¥6.52 | ¥6.60 | ¥6.33 | 44,740,160 | |
| ¥6.46 | +0.21 | +3.4% | ¥6.24 | ¥6.54 | ¥6.19 | 53,197,945 | |
| ¥6.25 | -0.13 | -2.0% | ¥6.39 | ¥6.39 | ¥6.20 | 17,557,402 | |
| ¥6.38 | -0.03 | -0.5% | ¥6.43 | ¥6.44 | ¥6.30 | 19,513,412 | |
| ¥6.41 | +0.18 | +2.9% | ¥6.20 | ¥6.41 | ¥6.20 | 22,386,400 | |
| ¥6.23 | +0.06 | +1.0% | ¥6.20 | ¥6.33 | ¥6.15 | 18,838,516 | |
| ¥6.17 | +0.11 | +1.8% | ¥6.03 | ¥6.23 | ¥5.98 | 21,918,000 | |
| ¥6.06 | +0.16 | +2.7% | ¥5.90 | ¥6.10 | ¥5.86 | 19,448,561 | |
| ¥5.90 | -0.26 | -4.2% | ¥6.19 | ¥6.19 | ¥5.88 | 22,536,568 | |
| ¥6.16 | -0.06 | -1.0% | ¥6.17 | ¥6.27 | ¥6.15 | 16,024,534 | |
| ¥6.22 | -0.12 | -1.9% | ¥6.29 | ¥6.32 | ¥6.11 | 25,212,604 | |
| ¥6.34 | -0.14 | -2.2% | ¥6.43 | ¥6.47 | ¥6.30 | 18,634,021 | |
| ¥6.48 | -0.02 | -0.3% | ¥6.49 | ¥6.50 | ¥6.31 | 25,768,830 | |
| ¥6.50 | +0.04 | +0.6% | ¥6.45 | ¥6.51 | ¥6.42 | 25,226,756 | |
| ¥6.46 | +0.06 | +0.9% | ¥6.44 | ¥6.51 | ¥6.38 | 21,028,596 | |
| ¥6.40 | -0.14 | -2.1% | ¥6.56 | ¥6.58 | ¥6.33 | 36,579,301 | |
| ¥6.54 | +0.04 | +0.6% | ¥6.56 | ¥6.59 | ¥6.45 | 34,788,531 | |
| ¥6.50 | +0.03 | +0.5% | ¥6.47 | ¥6.55 | ¥6.42 | 32,911,379 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.47 | ¥6.51 | ¥6.41 | 28,450,168 | |
| ¥6.52 | +0.25 | +4.0% | ¥6.18 | ¥6.53 | ¥6.17 | 46,700,527 | |
| ¥6.27 | -0.07 | -1.1% | ¥6.34 | ¥6.35 | ¥6.25 | 24,764,801 | |
| ¥6.34 | +0.13 | +2.1% | ¥6.21 | ¥6.35 | ¥6.16 | 34,804,223 | |
| ¥6.21 | +0.06 | +1.0% | ¥6.15 | ¥6.39 | ¥6.12 | 39,107,680 | |
| ¥6.15 | +0.36 | +6.2% | ¥5.76 | ¥6.22 | ¥5.71 | 42,360,184 | |
| ¥5.79 | -0.15 | -2.5% | ¥5.98 | ¥6.02 | ¥5.69 | 30,379,744 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.90 | ¥5.98 | ¥5.82 | 30,112,572 | |
| ¥5.99 | -0.18 | -2.9% | ¥6.09 | ¥6.18 | ¥5.91 | 43,075,449 | |
| ¥6.17 | -0.68 | -9.9% | ¥6.62 | ¥6.63 | ¥6.17 | 59,908,184 | |
| ¥6.85 | +0.31 | +4.7% | ¥6.48 | ¥7.02 | ¥6.37 | 102,263,469 | |
| ¥6.54 | -0.11 | -1.7% | ¥6.48 | ¥6.59 | ¥6.42 | 77,342,867 | |
| ¥6.65 | +0.26 | +4.1% | ¥6.39 | ¥7.03 | ¥6.23 | 120,568,617 | |
| ¥6.39 | -0.20 | -3.0% | ¥6.59 | ¥6.66 | ¥6.36 | 93,016,938 | |
| ¥6.59 | +0.60 | +10.0% | ¥5.98 | ¥6.59 | ¥5.93 | 63,305,789 | |
| ¥5.99 | +0.04 | +0.7% | ¥6.00 | ¥6.08 | ¥5.86 | 45,151,137 | |
| ¥5.95 | +0.18 | +3.1% | ¥5.78 | ¥6.02 | ¥5.65 | 39,436,855 | |
| ¥5.77 | +0.05 | +0.9% | ¥5.72 | ¥5.77 | ¥5.52 | 26,826,801 | |
| ¥5.72 | +0.04 | +0.7% | ¥5.63 | ¥5.76 | ¥5.59 | 27,878,012 | |
| ¥5.68 | -0.01 | -0.2% | ¥5.67 | ¥5.78 | ¥5.63 | 30,851,555 | |
| ¥5.69 | +0.06 | +1.1% | ¥5.69 | ¥5.71 | ¥5.59 | 23,583,797 |
- Ticker
- Shenzhen:002520
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
ZheJiang RIFA Digital Precision Machinery Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about ZheJiang RIFA Digital Precision Machinery Co.,Ltd.