Stock listing
Shenzhen:002517 Kingnet Network Co., Ltd. (恺英网络) 股价
Follow Kingnet Network Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002517
¥15.02 CNY -0.40 (-2.6%)
Close on Oct 30, 2026
- Day range
- ¥14.87 – ¥15.42 CNYOct 30, 2026
- Volume
- 37.29M sharesOct 30, 2026
- Market cap
- ¥32.09B CNYAt the close on Oct 30, 2026 · price × 2.14B shares outstanding
- 52-week range
- ¥13.95 – ¥28.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥980.5M CNYMedian day 51.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002517 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.02 | -0.40 | -2.6% | ¥14.87 | ¥15.42 | ¥14.87 | 37,287,676 | |
| ¥15.42 | +0.28 | +1.8% | ¥15.24 | ¥15.73 | ¥15.08 | 44,895,068 | |
| ¥15.14 | -0.04 | -0.3% | ¥15.30 | ¥15.65 | ¥14.97 | 32,849,715 | |
| ¥15.18 | -0.39 | -2.5% | ¥15.41 | ¥15.73 | ¥15.18 | 28,288,653 | |
| ¥15.57 | +0.52 | +3.5% | ¥14.90 | ¥15.68 | ¥14.86 | 45,467,968 | |
| ¥15.05 | +0.46 | +3.2% | ¥14.49 | ¥15.08 | ¥14.18 | 37,947,378 | |
| ¥14.59 | -0.42 | -2.8% | ¥15.01 | ¥15.02 | ¥14.58 | 28,725,795 | |
| ¥15.01 | -0.32 | -2.1% | ¥15.29 | ¥15.67 | ¥14.95 | 30,045,360 | |
| ¥15.33 | +0.08 | +0.5% | ¥15.20 | ¥15.38 | ¥15.03 | 24,536,437 | |
| ¥15.25 | +0.13 | +0.9% | ¥15.08 | ¥15.36 | ¥14.99 | 27,075,614 | |
| ¥15.12 | -0.30 | -1.9% | ¥15.62 | ¥15.75 | ¥14.98 | 32,163,427 | |
| ¥15.42 | -0.43 | -2.7% | ¥15.45 | ¥16.08 | ¥15.32 | 41,120,609 | |
| ¥15.85 | -0.20 | -1.2% | ¥15.92 | ¥16.08 | ¥15.61 | 36,912,383 | |
| ¥16.05 | -0.32 | -2.0% | ¥16.15 | ¥16.30 | ¥15.82 | 35,522,863 | |
| ¥16.37 | +0.16 | +1.0% | ¥16.21 | ¥16.50 | ¥16.07 | 35,590,434 | |
| ¥16.21 | +0.52 | +3.3% | ¥15.65 | ¥16.35 | ¥15.35 | 39,878,254 | |
| ¥15.69 | -0.32 | -2.0% | ¥16.09 | ¥16.19 | ¥15.60 | 25,988,520 | |
| ¥16.01 | +0.14 | +0.9% | ¥15.92 | ¥16.09 | ¥15.82 | 18,343,160 | |
| ¥15.87 | +0.19 | +1.2% | ¥15.66 | ¥15.93 | ¥15.60 | 19,821,596 | |
| ¥15.68 | -0.49 | -3.0% | ¥16.10 | ¥16.15 | ¥15.51 | 30,917,725 | |
| ¥16.17 | -0.21 | -1.3% | ¥16.41 | ¥16.55 | ¥16.15 | 24,033,867 | |
| ¥16.38 | -0.51 | -3.0% | ¥16.79 | ¥16.84 | ¥16.33 | 35,804,180 | |
| ¥16.89 | +0.11 | +0.7% | ¥16.85 | ¥17.05 | ¥16.71 | 36,839,531 | |
| ¥16.78 | +0.17 | +1.0% | ¥16.46 | ¥16.94 | ¥16.43 | 39,559,770 | |
| ¥16.61 | +0.07 | +0.4% | ¥16.65 | ¥16.69 | ¥16.33 | 48,022,727 | |
| ¥16.54 | -0.27 | -1.6% | ¥16.68 | ¥16.81 | ¥16.38 | 39,714,344 | |
| ¥16.81 | -0.52 | -3.0% | ¥17.31 | ¥17.33 | ¥16.77 | 58,312,105 | |
| ¥17.33 | +0.32 | +1.9% | ¥17.10 | ¥17.63 | ¥16.98 | 57,791,578 | |
| ¥17.01 | -0.70 | -4.0% | ¥17.50 | ¥17.50 | ¥16.73 | 59,927,594 | |
| ¥17.71 | +0.01 | +0.1% | ¥17.99 | ¥18.10 | ¥17.39 | 69,745,195 | |
| ¥17.70 | +0.60 | +3.5% | ¥17.02 | ¥17.78 | ¥16.92 | 60,257,559 | |
| ¥17.10 | -0.63 | -3.6% | ¥17.60 | ¥17.68 | ¥17.07 | 51,192,586 | |
| ¥17.73 | +0.10 | +0.6% | ¥17.63 | ¥18.00 | ¥17.33 | 60,202,359 | |
| ¥17.63 | +0.22 | +1.3% | ¥17.50 | ¥17.90 | ¥17.41 | 82,642,023 | |
| ¥17.41 | +0.36 | +2.1% | ¥17.05 | ¥17.85 | ¥16.96 | 92,073,773 | |
| ¥17.05 | +0.30 | +1.8% | ¥16.97 | ¥17.34 | ¥16.73 | 54,924,449 | |
| ¥16.75 | -0.22 | -1.3% | ¥16.81 | ¥17.23 | ¥16.70 | 41,500,809 | |
| ¥16.97 | -0.20 | -1.2% | ¥17.44 | ¥17.44 | ¥16.87 | 63,032,180 | |
| ¥17.17 | +0.57 | +3.4% | ¥16.40 | ¥17.17 | ¥16.19 | 78,394,242 | |
| ¥16.60 | -0.05 | -0.3% | ¥16.60 | ¥16.78 | ¥16.52 | 41,359,613 | |
| ¥16.65 | +0.17 | +1.0% | ¥16.63 | ¥16.67 | ¥16.23 | 46,844,195 | |
| ¥16.48 | -0.06 | -0.4% | ¥16.40 | ¥16.70 | ¥16.28 | 55,360,996 | |
| ¥16.54 | -0.01 | -0.1% | ¥16.38 | ¥16.68 | ¥16.30 | 40,495,316 | |
| ¥16.55 | -0.07 | -0.4% | ¥16.65 | ¥16.75 | ¥16.14 | 51,867,184 | |
| ¥16.62 | -0.03 | -0.2% | ¥16.49 | ¥16.63 | ¥16.30 | 54,794,297 | |
| ¥16.65 | -0.11 | -0.7% | ¥16.93 | ¥17.13 | ¥16.58 | 51,965,621 | |
| ¥16.76 | -0.48 | -2.8% | ¥17.06 | ¥17.25 | ¥16.72 | 54,515,457 | |
| ¥17.24 | -0.31 | -1.8% | ¥17.53 | ¥17.53 | ¥17.00 | 65,638,711 | |
| ¥17.55 | -0.75 | -4.1% | ¥18.30 | ¥18.30 | ¥17.30 | 92,396,469 | |
| ¥18.30 | +0.94 | +5.4% | ¥17.49 | ¥18.47 | ¥17.01 | 108,115,469 | |
| ¥17.36 | -0.46 | -2.6% | ¥17.85 | ¥18.12 | ¥17.35 | 64,991,191 | |
| ¥17.82 | -0.14 | -0.8% | ¥17.88 | ¥18.17 | ¥17.74 | 51,491,625 | |
| ¥17.96 | -0.35 | -1.9% | ¥18.31 | ¥18.53 | ¥17.91 | 69,991,906 | |
| ¥18.31 | +0.38 | +2.1% | ¥17.91 | ¥18.35 | ¥17.56 | 72,491,773 | |
| ¥17.93 | +0.03 | +0.2% | ¥17.97 | ¥18.08 | ¥17.56 | 71,147,969 | |
| ¥17.90 | -0.48 | -2.6% | ¥18.28 | ¥18.62 | ¥17.77 | 98,742,656 | |
| ¥18.38 | -0.20 | -1.1% | ¥18.37 | ¥18.76 | ¥18.24 | 121,051,445 | |
| ¥18.58 | +0.58 | +3.2% | ¥17.99 | ¥19.01 | ¥17.70 | 153,898,141 | |
| ¥18.00 | +0.81 | +4.7% | ¥17.21 | ¥18.30 | ¥17.00 | 158,831,016 | |
| ¥17.19 | +0.69 | +4.2% | ¥16.20 | ¥17.55 | ¥16.20 | 128,309,016 | |
| ¥16.50 | -0.19 | -1.1% | ¥17.24 | ¥17.54 | ¥16.50 | 149,663,094 |
- Ticker
- Shenzhen:002517
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Kingnet Network Says Q1 Net Profit Up 50.7% Y/Y
Latest news
Kingnet Network Says Q1 Net Profit Up 50.7% Y/Y
Apr 28, 2026
Closed ¥18.20 (+5.2%) on Apr 29, 2026
Kingnet Network Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kingnet Network Co., Ltd.