Stock listing

Shenzhen:002515 Jinzi Ham Co., Ltd. (金字火腿) 股价

Follow Jinzi Ham Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002515

¥5.62 CNY +0.05 (+0.9%)

Close on Nov 2, 2026

Past year -14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.43 – ¥5.64 CNYNov 2, 2026
Volume
33.39M sharesNov 2, 2026
Market cap
¥6.80B CNYAt the close on Nov 2, 2026 · price × 1.21B shares outstanding
52-week range
¥5.37 – ¥11.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥522.5M CNYMedian day 59.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jinzi Ham Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002515 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.62+0.05+0.9%¥5.57¥5.64¥5.4333,390,433
¥5.57-0.20-3.5%¥5.86¥5.86¥5.5536,375,200
¥5.77-0.14-2.4%¥5.88¥6.00¥5.7534,227,660
¥5.91-0.01-0.2%¥5.92¥5.96¥5.7933,826,322
¥5.92-0.18-3.0%¥6.13¥6.21¥5.9024,634,515
¥6.10-0.06-1.0%¥6.10¥6.21¥6.0723,174,272
¥6.160.000.0%¥6.02¥6.19¥5.8048,455,134
¥6.16-0.09-1.4%¥6.26¥6.35¥6.1037,155,003
¥6.25-0.04-0.6%¥6.30¥6.37¥6.2427,593,920
¥6.29+0.10+1.6%¥6.17¥6.31¥6.1328,526,601
¥6.19-0.01-0.2%¥6.14¥6.31¥6.0334,396,600
¥6.20-0.03-0.5%¥6.34¥6.36¥6.1825,536,621
¥6.23-0.13-2.0%¥6.16¥6.38¥6.1334,031,039
¥6.36-0.11-1.7%¥6.41¥6.57¥6.3522,386,000
¥6.47-0.03-0.5%¥6.35¥6.56¥6.2434,675,824
¥6.50-0.23-3.4%¥6.69¥6.69¥6.5028,869,164
¥6.73-0.09-1.3%¥6.78¥6.79¥6.3847,645,312
¥6.82-0.23-3.3%¥7.05¥7.07¥6.7545,947,055
¥7.05-0.20-2.8%¥7.27¥7.34¥7.0333,932,699
¥7.25+0.17+2.4%¥7.07¥7.33¥7.0046,489,305
¥7.08-0.32-4.3%¥7.40¥7.40¥7.0058,387,840
¥7.40-0.30-3.9%¥7.62¥7.70¥7.3546,847,898
¥7.70-0.05-0.6%¥7.70¥7.94¥7.6351,676,859
¥7.75-0.20-2.5%¥7.95¥8.05¥7.7055,843,656
¥7.95+0.36+4.7%¥7.65¥8.00¥7.6277,679,906
¥7.59+0.12+1.6%¥7.65¥7.83¥7.4657,887,660
¥7.47-0.06-0.8%¥7.38¥7.74¥7.3649,561,500
¥7.53+0.40+5.6%¥7.14¥7.54¥7.0969,631,250
¥7.13-0.06-0.8%¥7.15¥7.30¥7.0940,604,121
¥7.19-0.10-1.4%¥7.10¥7.28¥6.9450,457,102
¥7.29-0.41-5.3%¥7.58¥7.84¥7.02123,407,297
¥7.70-0.24-3.0%¥7.79¥7.99¥7.6184,607,508
¥7.94-0.01-0.1%¥8.11¥8.19¥7.7793,868,203
¥7.95-0.21-2.6%¥8.16¥8.26¥7.89136,510,266
¥8.16+0.74+10.0%¥7.44¥8.16¥7.44173,730,297
¥7.42-0.22-2.9%¥7.61¥8.10¥7.33100,194,398
¥7.64+0.13+1.7%¥7.52¥7.85¥7.4185,970,422
¥7.51-0.51-6.4%¥7.88¥7.89¥7.26138,716,734
¥8.02-0.13-1.6%¥8.18¥8.19¥7.9466,006,609
¥8.15-0.20-2.4%¥8.25¥8.35¥8.0570,562,852
¥8.35-0.23-2.7%¥8.79¥8.88¥8.30141,777,172
¥8.58+0.78+10.0%¥7.78¥8.58¥7.75158,833,781
¥7.80-0.55-6.6%¥8.27¥8.35¥7.7295,339,531
¥8.35+0.38+4.8%¥7.81¥8.77¥7.66149,447,094
¥7.97-0.27-3.3%¥8.19¥8.28¥7.8062,348,445
¥8.24+0.16+2.0%¥8.07¥8.38¥7.8676,331,758
¥8.08-0.01-0.1%¥8.23¥8.35¥7.8197,350,641
¥8.09-0.62-7.1%¥8.19¥8.69¥7.99137,750,047
¥8.71+0.79+10.0%¥8.50¥8.71¥8.27144,253,500
¥7.92+0.40+5.3%¥7.53¥8.05¥7.39122,570,297
¥7.52+0.48+6.8%¥7.05¥7.65¥6.9799,995,883
¥7.04-0.20-2.8%¥7.39¥7.40¥7.0160,579,012
¥7.24+0.19+2.7%¥7.00¥7.30¥6.9753,046,355
¥7.05+0.08+1.1%¥6.91¥7.23¥6.8651,736,770
¥6.97-0.35-4.8%¥7.37¥7.38¥6.8067,083,602
¥7.32+0.21+3.0%¥7.08¥7.46¥6.8965,867,867
¥7.11+0.20+2.9%¥6.85¥7.17¥6.8060,974,359
¥6.91+0.02+0.3%¥6.68¥6.98¥6.6167,141,141
¥6.89+0.49+7.7%¥6.47¥6.93¥6.3677,312,047
¥6.40-0.14-2.1%¥6.55¥6.72¥6.3064,140,656
Ticker
Shenzhen:002515
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Jinzi Ham Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Jinzi Ham Co., Ltd.