Stock listing
Shenzhen:002514 Jiangsu Boamax Technologies Group Co. Ltd. (*ST宝馨) 股价
Follow Jiangsu Boamax Technologies Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002514
¥2.08 CNY +0.02 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥2.05 – ¥2.13 CNYNov 3, 2026
- Volume
- 11.55M sharesNov 3, 2026
- Market cap
- ¥1.50B CNYAt the close on Nov 3, 2026 · price × 720.0M shares outstanding
- 52-week range
- ¥1.40 – ¥7.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥82.91M CNYMedian day 32.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002514 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.08 | +0.02 | +1.0% | ¥2.06 | ¥2.13 | ¥2.05 | 11,548,400 | |
| ¥2.06 | +0.09 | +4.6% | ¥2.04 | ¥2.07 | ¥1.96 | 15,342,103 | |
| ¥1.97 | -0.21 | -9.6% | ¥2.15 | ¥2.15 | ¥1.96 | 24,110,300 | |
| ¥2.18 | -0.13 | -5.6% | ¥2.30 | ¥2.31 | ¥2.16 | 15,270,530 | |
| ¥2.31 | +0.10 | +4.5% | ¥2.24 | ¥2.35 | ¥2.22 | 14,058,500 | |
| ¥2.21 | -0.11 | -4.7% | ¥2.32 | ¥2.35 | ¥2.21 | 10,600,300 | |
| ¥2.32 | -0.03 | -1.3% | ¥2.29 | ¥2.40 | ¥2.27 | 12,565,500 | |
| ¥2.35 | -0.02 | -0.8% | ¥2.30 | ¥2.37 | ¥2.22 | 17,784,630 | |
| ¥2.37 | -0.10 | -4.0% | ¥2.46 | ¥2.52 | ¥2.37 | 14,588,646 | |
| ¥2.47 | -0.05 | -2.0% | ¥2.53 | ¥2.57 | ¥2.44 | 18,425,604 | |
| ¥2.52 | +0.06 | +2.4% | ¥2.46 | ¥2.61 | ¥2.44 | 31,790,014 | |
| ¥2.46 | +0.22 | +9.8% | ¥2.26 | ¥2.46 | ¥2.26 | 26,868,590 | |
| ¥2.24 | +0.08 | +3.7% | ¥2.19 | ¥2.33 | ¥2.16 | 16,078,300 | |
| ¥2.16 | -0.13 | -5.7% | ¥2.20 | ¥2.29 | ¥2.14 | 13,530,800 | |
| ¥2.29 | -0.06 | -2.6% | ¥2.36 | ¥2.38 | ¥2.27 | 9,472,500 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.34 | ¥2.38 | ¥2.25 | 14,960,000 | |
| ¥2.35 | -0.10 | -4.1% | ¥2.41 | ¥2.51 | ¥2.34 | 17,513,100 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.47 | ¥2.47 | ¥2.29 | 21,944,400 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.46 | ¥2.57 | ¥2.43 | 27,822,051 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.39 | ¥2.47 | ¥2.38 | 22,476,900 | |
| ¥2.41 | -0.13 | -5.1% | ¥2.50 | ¥2.50 | ¥2.29 | 40,365,211 | |
| ¥2.54 | +0.05 | +2.0% | ¥2.51 | ¥2.62 | ¥2.48 | 31,431,912 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.46 | ¥2.60 | ¥2.44 | 28,622,611 | |
| ¥2.49 | -0.11 | -4.2% | ¥2.61 | ¥2.62 | ¥2.48 | 28,635,400 | |
| ¥2.60 | -0.09 | -3.3% | ¥2.66 | ¥2.70 | ¥2.56 | 34,369,398 | |
| ¥2.69 | +0.11 | +4.3% | ¥2.54 | ¥2.75 | ¥2.53 | 39,182,414 | |
| ¥2.58 | -0.05 | -1.9% | ¥2.56 | ¥2.64 | ¥2.52 | 36,207,801 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.71 | ¥2.78 | ¥2.55 | 65,009,414 | |
| ¥2.67 | +0.24 | +9.9% | ¥2.43 | ¥2.67 | ¥2.39 | 57,669,289 | |
| ¥2.43 | -0.11 | -4.3% | ¥2.57 | ¥2.66 | ¥2.35 | 63,251,191 | |
| ¥2.54 | -0.10 | -3.8% | ¥2.63 | ¥2.80 | ¥2.50 | 79,400,578 | |
| ¥2.64 | +0.23 | +9.5% | ¥2.48 | ¥2.65 | ¥2.43 | 87,525,586 | |
| ¥2.41 | +0.22 | +10.0% | ¥2.23 | ¥2.41 | ¥2.20 | 40,806,602 | |
| ¥2.19 | -0.10 | -4.4% | ¥2.33 | ¥2.36 | ¥2.13 | 52,277,398 | |
| ¥2.29 | -0.15 | -6.1% | ¥2.45 | ¥2.56 | ¥2.25 | 66,950,406 | |
| ¥2.44 | -0.09 | -3.6% | ¥2.35 | ¥2.63 | ¥2.33 | 63,414,910 | |
| ¥2.53 | +0.21 | +9.1% | ¥2.30 | ¥2.54 | ¥2.27 | 70,511,219 | |
| ¥2.32 | +0.05 | +2.2% | ¥2.14 | ¥2.33 | ¥2.10 | 74,799,219 | |
| ¥2.27 | +0.21 | +10.2% | ¥2.07 | ¥2.27 | ¥2.07 | 68,861,406 | |
| ¥2.06 | +0.19 | +10.2% | ¥1.88 | ¥2.06 | ¥1.87 | 49,987,504 | |
| ¥1.87 | +0.10 | +5.6% | ¥1.77 | ¥1.93 | ¥1.77 | 38,917,898 | |
| ¥1.77 | 0.00 | 0.0% | ¥1.73 | ¥1.82 | ¥1.73 | 26,884,174 | |
| ¥1.77 | -0.07 | -3.8% | ¥1.82 | ¥1.82 | ¥1.75 | 32,195,174 | |
| ¥1.84 | +0.04 | +2.2% | ¥1.82 | ¥1.91 | ¥1.77 | 49,932,500 | |
| ¥1.80 | +0.16 | +9.8% | ¥1.65 | ¥1.80 | ¥1.63 | 44,944,500 | |
| ¥1.64 | -0.10 | -5.7% | ¥1.71 | ¥1.72 | ¥1.64 | 29,495,104 | |
| ¥1.74 | +0.01 | +0.6% | ¥1.71 | ¥1.76 | ¥1.70 | 28,874,574 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.70 | ¥1.77 | ¥1.66 | 30,021,199 | |
| ¥1.70 | -0.04 | -2.3% | ¥1.76 | ¥1.82 | ¥1.70 | 33,135,898 | |
| ¥1.74 | -0.12 | -6.5% | ¥1.83 | ¥1.85 | ¥1.73 | 35,583,398 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.84 | ¥1.88 | ¥1.80 | 25,480,400 | |
| ¥1.85 | -0.05 | -2.6% | ¥1.89 | ¥1.92 | ¥1.85 | 29,603,100 | |
| ¥1.90 | -0.08 | -4.0% | ¥1.96 | ¥1.97 | ¥1.88 | 41,694,199 | |
| ¥1.98 | -0.01 | -0.5% | ¥1.95 | ¥2.06 | ¥1.94 | 40,387,199 | |
| ¥1.99 | +0.08 | +4.2% | ¥1.93 | ¥2.03 | ¥1.88 | 44,778,199 | |
| ¥1.91 | -0.03 | -1.5% | ¥1.95 | ¥1.98 | ¥1.87 | 32,657,000 | |
| ¥1.94 | -0.09 | -4.4% | ¥2.02 | ¥2.04 | ¥1.90 | 42,104,500 | |
| ¥2.03 | -0.06 | -2.9% | ¥2.12 | ¥2.14 | ¥1.98 | 43,532,102 | |
| ¥2.09 | +0.09 | +4.5% | ¥2.03 | ¥2.09 | ¥1.96 | 52,156,898 | |
| ¥2.00 | 0.00 | 0.0% | ¥2.00 | ¥2.10 | ¥1.97 | 66,520,789 | |
| ¥2.00 | +0.18 | +9.9% | ¥1.81 | ¥2.00 | ¥1.78 | 66,792,195 |
- Ticker
- Shenzhen:002514
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 30, 2026
Jiangsu Boamax Technologies, Actual Controller Investigated For Suspected Information Disclosure Violations
Latest news
Jiangsu Boamax Technologies, Actual Controller Investigated For Suspected Information Disclosure Violations
Jan 30, 2026
Closed ¥5.09 (-9.9%) on Feb 2, 2026
Jiangsu Boamax Technologies Group Co. Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Boamax Technologies Group Co. Ltd.