Stock listing

Shenzhen:002513 Jiangsu Lanfeng Biochemical Co., Ltd. (蓝丰生化) 股价

Follow Jiangsu Lanfeng Biochemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002513

¥4.27 CNY +0.01 (+0.2%)

Close on Nov 3, 2026

Past year -46.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.18 – ¥4.44 CNYNov 3, 2026
Volume
11.74M sharesNov 3, 2026
Market cap
¥1.60B CNYAt the close on Nov 3, 2026 · price × 375.6M shares outstanding
52-week range
¥3.99 – ¥9.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥57.72M CNYMedian day 8.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Lanfeng Biochemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002513 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.27+0.01+0.2%¥4.22¥4.44¥4.1811,737,500
¥4.26+0.10+2.4%¥4.16¥4.29¥4.0312,739,701
¥4.16-0.22-5.0%¥4.44¥4.44¥4.1410,030,100
¥4.38-0.12-2.7%¥4.45¥4.53¥4.3710,207,700
¥4.50-0.10-2.2%¥4.56¥4.65¥4.4010,980,200
¥4.60-0.20-4.2%¥4.80¥4.89¥4.607,000,500
¥4.80-0.02-0.4%¥4.87¥4.91¥4.708,499,880
¥4.82-0.03-0.6%¥4.75¥4.86¥4.4315,278,400
¥4.85-0.16-3.2%¥4.99¥5.08¥4.829,161,700
¥5.01-0.04-0.8%¥5.04¥5.20¥4.999,244,200
¥5.05-0.05-1.0%¥5.08¥5.16¥4.988,016,100
¥5.10-0.10-1.9%¥5.20¥5.23¥4.8614,734,456
¥5.20+0.08+1.6%¥5.20¥5.36¥5.1016,244,600
¥5.12-0.24-4.5%¥5.25¥5.27¥4.9820,315,301
¥5.36-0.24-4.3%¥5.70¥5.85¥5.3426,588,600
¥5.60+0.25+4.7%¥5.25¥5.86¥5.1833,223,367
¥5.35-0.20-3.6%¥5.56¥5.58¥5.3213,566,900
¥5.55-0.01-0.2%¥5.61¥5.66¥5.2624,798,500
¥5.56-0.30-5.1%¥5.56¥5.85¥5.5145,199,051
¥5.86+0.39+7.1%¥5.54¥6.02¥5.4948,087,152
¥5.47+0.15+2.8%¥5.24¥5.54¥5.248,186,600
¥5.32+0.01+0.2%¥5.31¥5.40¥5.207,883,901
¥5.31+0.04+0.8%¥5.24¥5.35¥5.235,169,403
¥5.27-0.10-1.9%¥5.37¥5.38¥5.215,505,850
¥5.37-0.06-1.1%¥5.43¥5.44¥5.296,342,700
¥5.43+0.20+3.8%¥5.25¥5.46¥5.236,921,000
¥5.23-0.06-1.1%¥5.32¥5.36¥5.206,095,480
¥5.29+0.03+0.6%¥5.21¥5.33¥5.146,488,760
¥5.26+0.15+2.9%¥5.13¥5.30¥5.018,885,200
¥5.11-0.26-4.8%¥5.41¥5.42¥5.109,992,000
¥5.37-0.04-0.7%¥5.35¥5.46¥5.277,806,603
¥5.41-0.19-3.4%¥5.55¥5.59¥5.308,509,640
¥5.60-0.20-3.4%¥5.76¥5.79¥5.559,224,709
¥5.80+0.12+2.1%¥5.68¥5.82¥5.609,466,324
¥5.68+0.20+3.6%¥5.49¥5.70¥5.478,560,141
¥5.48+0.08+1.5%¥5.55¥5.57¥5.458,685,640
¥5.400.000.0%¥5.40¥5.48¥5.356,430,700
¥5.40-0.13-2.4%¥5.57¥5.61¥5.367,073,850
¥5.53-0.11-2.0%¥5.59¥5.63¥5.447,707,600
¥5.64+0.12+2.2%¥5.50¥5.66¥5.438,478,740
¥5.52+0.08+1.5%¥5.44¥5.55¥5.3610,177,800
¥5.44+0.12+2.3%¥5.32¥5.45¥5.297,124,900
¥5.32-0.08-1.5%¥5.35¥5.44¥5.298,267,350
¥5.40+0.02+0.4%¥5.38¥5.47¥5.3110,086,000
¥5.38+0.12+2.3%¥5.13¥5.44¥5.1210,696,900
¥5.26-0.08-1.5%¥5.32¥5.41¥5.216,118,400
¥5.34-0.02-0.4%¥5.28¥5.37¥5.187,308,567
¥5.36+0.13+2.5%¥5.25¥5.36¥5.206,293,100
¥5.23-0.14-2.6%¥5.34¥5.39¥5.168,295,352
¥5.37+0.05+0.9%¥5.32¥5.37¥5.285,576,700
¥5.32+0.11+2.1%¥5.22¥5.36¥5.155,775,100
¥5.21+0.04+0.8%¥5.20¥5.25¥5.095,581,200
¥5.17-0.12-2.3%¥5.31¥5.34¥5.175,402,100
¥5.29+0.10+1.9%¥5.19¥5.31¥5.186,074,750
¥5.19-0.06-1.1%¥5.25¥5.25¥5.136,004,650
¥5.25+0.16+3.1%¥5.08¥5.28¥5.038,419,400
¥5.09-0.02-0.4%¥5.09¥5.12¥4.929,244,100
¥5.11+0.13+2.6%¥4.99¥5.11¥4.978,651,783
¥4.980.000.0%¥4.96¥5.02¥4.937,423,500
¥4.98+0.11+2.3%¥4.92¥5.02¥4.878,540,300
¥4.87+0.13+2.7%¥4.74¥4.89¥4.688,041,400
Ticker
Shenzhen:002513
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Lanfeng Bio-chemical's Shareholder Plans To Cut Stake

Jan 20, 2026

Closed ¥7.12 (-2.6%) on Jan 21, 2026

All Jiangsu Lanfeng Biochemical Co., Ltd. news

Jiangsu Lanfeng Biochemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Lanfeng Biochemical Co., Ltd.