Stock listing

Shenzhen:002510 Tianjin Motor Dies Co. Ltd. (天汽模) 股价

Follow Tianjin Motor Dies Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002510

¥6.03 CNY +0.02 (+0.3%)

Close on Nov 4, 2026

Past year -10.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.93 – ¥6.11 CNYNov 4, 2026
Volume
32.75M sharesNov 4, 2026
Market cap
¥6.12B CNYAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
52-week range
¥5.03 – ¥9.09 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥169.8M CNYMedian day 21.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianjin Motor Dies Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.03+0.02+0.3%¥5.94¥6.11¥5.9332,752,309
¥6.01-0.14-2.3%¥6.07¥6.23¥5.9942,936,900
¥6.15+0.17+2.8%¥5.89¥6.16¥5.8654,682,456
¥5.98+0.21+3.6%¥5.57¥6.00¥5.4561,282,261
¥5.77-0.15-2.5%¥5.84¥5.94¥5.7431,930,236
¥5.92+0.11+1.9%¥5.75¥5.95¥5.7540,310,897
¥5.81+0.11+1.9%¥5.70¥5.94¥5.6544,718,607
¥5.70-0.06-1.0%¥5.76¥5.80¥5.5629,482,394
¥5.76-0.01-0.2%¥5.68¥5.79¥5.4051,590,693
¥5.77-0.20-3.4%¥5.97¥6.00¥5.7746,254,191
¥5.97-0.34-5.4%¥6.15¥6.23¥5.9773,846,095
¥6.31+0.28+4.6%¥5.83¥6.50¥5.80117,416,588
¥6.03+0.07+1.2%¥6.20¥6.56¥6.00123,911,488
¥5.96+0.54+10.0%¥5.45¥5.96¥5.3666,438,990
¥5.42+0.04+0.7%¥5.25¥5.64¥5.2220,981,801
¥5.38-0.09-1.6%¥5.47¥5.48¥5.378,743,100
¥5.47-0.01-0.2%¥5.46¥5.50¥5.3511,171,500
¥5.48-0.10-1.8%¥5.58¥5.58¥5.489,991,800
¥5.58-0.05-0.9%¥5.60¥5.62¥5.4021,720,801
¥5.63-0.19-3.3%¥5.75¥5.79¥5.6021,392,439
¥5.82+0.14+2.5%¥5.69¥5.94¥5.6630,495,080
¥5.68+0.07+1.2%¥5.57¥5.78¥5.5415,705,398
¥5.61-0.04-0.7%¥5.65¥5.73¥5.5815,262,341
¥5.65-0.02-0.4%¥5.71¥5.87¥5.6523,867,086
¥5.67-0.13-2.2%¥5.77¥5.82¥5.6517,706,340
¥5.80-0.04-0.7%¥5.87¥5.90¥5.7817,322,604
¥5.84+0.02+0.3%¥5.78¥5.87¥5.7823,714,035
¥5.82-0.12-2.0%¥5.92¥5.97¥5.8146,748,301
¥5.94+0.37+6.6%¥5.51¥6.13¥5.5180,088,258
¥5.57-0.01-0.2%¥5.54¥5.63¥5.4811,025,202
¥5.58-0.22-3.8%¥5.84¥5.84¥5.5723,005,600
¥5.80-0.11-1.9%¥5.89¥5.93¥5.7720,649,000
¥5.91+0.17+3.0%¥5.69¥5.99¥5.5542,597,059
¥5.74+0.08+1.4%¥5.62¥5.83¥5.5433,902,500
¥5.66-0.04-0.7%¥5.71¥5.71¥5.6410,706,400
¥5.70+0.01+0.2%¥5.69¥5.71¥5.6511,017,900
¥5.69-0.03-0.5%¥5.68¥5.73¥5.6511,426,400
¥5.72-0.09-1.5%¥5.87¥5.87¥5.7020,001,301
¥5.81+0.03+0.5%¥5.83¥5.99¥5.8036,840,906
¥5.78+0.06+1.0%¥5.67¥5.97¥5.6333,864,914
¥5.72+0.08+1.4%¥5.66¥5.74¥5.6413,833,688
¥5.64-0.01-0.2%¥5.61¥5.65¥5.5710,209,760
¥5.650.000.0%¥5.64¥5.67¥5.619,370,516
¥5.650.000.0%¥5.63¥5.68¥5.5812,948,772
¥5.65-0.11-1.9%¥5.74¥5.74¥5.5921,795,400
¥5.76+0.26+4.7%¥5.54¥5.79¥5.5429,937,488
¥5.50-0.02-0.4%¥5.53¥5.59¥5.449,776,100
¥5.52+0.06+1.1%¥5.42¥5.53¥5.3811,483,763
¥5.46+0.10+1.9%¥5.40¥5.51¥5.4013,912,700
¥5.36-0.29-5.1%¥5.58¥5.59¥5.3422,460,100
¥5.65+0.02+0.4%¥5.64¥5.84¥5.5724,896,801
¥5.63+0.05+0.9%¥5.58¥5.64¥5.5211,377,100
¥5.58-0.03-0.5%¥5.62¥5.64¥5.5512,623,000
¥5.61-0.07-1.2%¥5.70¥5.73¥5.6112,214,000
¥5.68+0.02+0.4%¥5.63¥5.71¥5.5814,682,543
¥5.66-0.05-0.9%¥5.72¥5.72¥5.5912,267,800
¥5.71+0.09+1.6%¥5.65¥5.73¥5.5515,607,692
¥5.62-0.05-0.9%¥5.67¥5.68¥5.5415,406,400
¥5.67-0.09-1.6%¥5.72¥5.75¥5.5720,719,600
¥5.76+0.09+1.6%¥5.67¥5.88¥5.6725,970,631
¥5.67-0.01-0.2%¥5.68¥5.72¥5.6415,611,895
Ticker
Shenzhen:002510
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Tianjin Motor Dies's Shares To Halt

Feb 5, 2026

Closed ¥7.53 (0.0%) on Feb 6, 2026

All Tianjin Motor Dies Co. Ltd. news

Tianjin Motor Dies Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tianjin Motor Dies Co. Ltd.