Stock listing
Shenzhen:002507 Chongqing Fuling Zhacai Group Co., Ltd. (涪陵榨菜) 股价
Follow Chongqing Fuling Zhacai Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002507
¥11.80 CNY -0.13 (-1.1%)
Close on Nov 4, 2026
- Day range
- ¥11.78 – ¥12.08 CNYNov 4, 2026
- Volume
- 23.00M sharesNov 4, 2026
- Market cap
- ¥13.62B CNYAt the close on Nov 4, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥10.61 – ¥13.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥116.4M CNYMedian day 9.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002507 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.80 | -0.13 | -1.1% | ¥11.93 | ¥12.08 | ¥11.78 | 23,000,534 | |
| ¥11.93 | +0.20 | +1.7% | ¥11.75 | ¥11.96 | ¥11.67 | 16,427,244 | |
| ¥11.73 | +0.25 | +2.2% | ¥11.45 | ¥11.77 | ¥11.41 | 20,860,831 | |
| ¥11.48 | +0.22 | +2.0% | ¥11.23 | ¥11.55 | ¥11.18 | 15,750,747 | |
| ¥11.26 | +0.03 | +0.3% | ¥11.24 | ¥11.28 | ¥11.15 | 7,246,330 | |
| ¥11.23 | +0.01 | +0.1% | ¥11.27 | ¥11.33 | ¥11.18 | 6,962,483 | |
| ¥11.22 | -0.10 | -0.9% | ¥11.26 | ¥11.35 | ¥11.22 | 6,160,180 | |
| ¥11.32 | +0.11 | +1.0% | ¥11.18 | ¥11.33 | ¥11.15 | 7,047,895 | |
| ¥11.21 | +0.08 | +0.7% | ¥11.13 | ¥11.26 | ¥11.09 | 9,312,293 | |
| ¥11.13 | -0.02 | -0.2% | ¥11.15 | ¥11.21 | ¥11.03 | 6,842,112 | |
| ¥11.15 | -0.18 | -1.6% | ¥11.33 | ¥11.34 | ¥11.14 | 6,751,123 | |
| ¥11.33 | -0.08 | -0.7% | ¥11.44 | ¥11.45 | ¥11.25 | 7,115,710 | |
| ¥11.41 | +0.10 | +0.9% | ¥11.30 | ¥11.48 | ¥11.27 | 7,618,860 | |
| ¥11.31 | -0.06 | -0.5% | ¥11.37 | ¥11.48 | ¥11.23 | 10,409,550 | |
| ¥11.37 | -0.06 | -0.5% | ¥11.39 | ¥11.49 | ¥11.31 | 10,954,682 | |
| ¥11.43 | +0.16 | +1.4% | ¥11.27 | ¥11.48 | ¥11.25 | 11,195,850 | |
| ¥11.27 | -0.12 | -1.1% | ¥11.38 | ¥11.42 | ¥11.25 | 7,637,100 | |
| ¥11.39 | +0.07 | +0.6% | ¥11.32 | ¥11.42 | ¥11.31 | 10,086,620 | |
| ¥11.32 | +0.13 | +1.2% | ¥11.20 | ¥11.39 | ¥11.19 | 11,784,030 | |
| ¥11.19 | -0.01 | -0.1% | ¥11.21 | ¥11.24 | ¥11.14 | 7,173,005 | |
| ¥11.20 | +0.12 | +1.1% | ¥11.08 | ¥11.23 | ¥11.06 | 7,211,146 | |
| ¥11.08 | -0.01 | -0.1% | ¥11.07 | ¥11.12 | ¥11.03 | 3,513,620 | |
| ¥11.09 | +0.05 | +0.5% | ¥11.09 | ¥11.13 | ¥11.02 | 4,928,313 | |
| ¥11.04 | -0.14 | -1.3% | ¥11.20 | ¥11.24 | ¥11.04 | 6,076,300 | |
| ¥11.18 | +0.04 | +0.4% | ¥11.13 | ¥11.30 | ¥11.12 | 8,297,283 | |
| ¥11.14 | 0.00 | 0.0% | ¥11.16 | ¥11.18 | ¥11.12 | 5,385,360 | |
| ¥11.14 | +0.05 | +0.5% | ¥11.10 | ¥11.17 | ¥11.06 | 5,925,298 | |
| ¥11.09 | +0.01 | +0.1% | ¥11.08 | ¥11.13 | ¥11.04 | 5,553,264 | |
| ¥11.08 | +0.08 | +0.7% | ¥10.98 | ¥11.08 | ¥10.94 | 6,287,983 | |
| ¥11.00 | -0.06 | -0.5% | ¥11.06 | ¥11.08 | ¥10.93 | 7,900,455 | |
| ¥11.06 | -0.10 | -0.9% | ¥11.15 | ¥11.16 | ¥11.01 | 7,598,380 | |
| ¥11.16 | +0.06 | +0.5% | ¥11.10 | ¥11.19 | ¥11.09 | 9,892,281 | |
| ¥11.10 | -0.18 | -1.6% | ¥11.25 | ¥11.30 | ¥11.01 | 22,686,688 | |
| ¥11.28 | -0.11 | -1.0% | ¥11.41 | ¥11.42 | ¥11.22 | 14,216,421 | |
| ¥11.39 | -0.14 | -1.2% | ¥11.53 | ¥11.53 | ¥11.32 | 15,046,664 | |
| ¥11.53 | +0.12 | +1.1% | ¥11.39 | ¥11.58 | ¥11.38 | 13,204,212 | |
| ¥11.41 | +0.06 | +0.5% | ¥11.37 | ¥11.46 | ¥11.36 | 9,444,609 | |
| ¥11.35 | +0.18 | +1.6% | ¥11.18 | ¥11.37 | ¥11.17 | 14,334,938 | |
| ¥11.17 | -0.02 | -0.2% | ¥11.16 | ¥11.24 | ¥11.15 | 5,634,895 | |
| ¥11.19 | -0.10 | -0.9% | ¥11.29 | ¥11.32 | ¥11.15 | 8,891,698 | |
| ¥11.29 | +0.11 | +1.0% | ¥11.18 | ¥11.33 | ¥11.17 | 10,535,060 | |
| ¥11.18 | -0.07 | -0.6% | ¥11.21 | ¥11.31 | ¥11.18 | 8,275,955 | |
| ¥11.25 | 0.00 | 0.0% | ¥11.16 | ¥11.26 | ¥11.06 | 10,429,520 | |
| ¥11.25 | -0.09 | -0.8% | ¥11.34 | ¥11.37 | ¥11.17 | 9,867,900 | |
| ¥11.34 | +0.07 | +0.6% | ¥11.27 | ¥11.41 | ¥11.25 | 7,348,429 | |
| ¥11.27 | +0.08 | +0.7% | ¥11.19 | ¥11.33 | ¥11.19 | 7,991,860 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.18 | ¥11.24 | ¥11.11 | 8,861,514 | |
| ¥11.19 | -0.20 | -1.8% | ¥11.37 | ¥11.38 | ¥11.16 | 10,340,170 | |
| ¥11.39 | +0.01 | +0.1% | ¥11.38 | ¥11.48 | ¥11.31 | 10,703,093 | |
| ¥11.38 | +0.03 | +0.3% | ¥11.33 | ¥11.43 | ¥11.29 | 11,022,490 | |
| ¥11.35 | +0.01 | +0.1% | ¥11.31 | ¥11.41 | ¥11.28 | 9,134,345 | |
| ¥11.34 | +0.03 | +0.3% | ¥11.30 | ¥11.35 | ¥11.20 | 8,801,075 | |
| ¥11.31 | -0.20 | -1.7% | ¥11.50 | ¥11.50 | ¥11.31 | 12,032,425 | |
| ¥11.51 | -0.05 | -0.4% | ¥11.53 | ¥11.61 | ¥11.47 | 9,828,631 | |
| ¥11.56 | -0.02 | -0.2% | ¥11.54 | ¥11.65 | ¥11.46 | 10,083,869 | |
| ¥11.58 | -0.02 | -0.2% | ¥11.61 | ¥11.70 | ¥11.52 | 10,708,385 | |
| ¥11.60 | +0.14 | +1.2% | ¥11.46 | ¥11.76 | ¥11.44 | 18,229,834 | |
| ¥11.46 | -0.07 | -0.6% | ¥11.54 | ¥11.56 | ¥11.36 | 14,164,499 | |
| ¥11.53 | -0.22 | -1.9% | ¥11.75 | ¥11.79 | ¥11.48 | 15,845,170 | |
| ¥11.75 | -0.16 | -1.3% | ¥11.94 | ¥11.96 | ¥11.70 | 14,435,256 | |
| ¥11.91 | -0.24 | -2.0% | ¥12.13 | ¥12.19 | ¥11.91 | 13,107,746 |
- Ticker
- Shenzhen:002507
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 27, 2026
Chongqing Fuling Zhacai 2025 Net Profit Down 3.9%
Latest news
Chongqing Fuling Zhacai 2025 Net Profit Down 3.9%
Mar 27, 2026
Closed ¥12.46 (-0.2%) on Mar 30, 2026
Chongqing Fuling Zhacai Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chongqing Fuling Zhacai Group Co., Ltd.