Stock listing

Shenzhen:002501 Jilin Liyuan Precision Manufacturing Co., Ltd. (*ST利源) 股价

Follow Jilin Liyuan Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002501

¥1.05 CNY -0.02 (-1.9%)

Close on Oct 30, 2026

Past year -54.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.02 – ¥1.08 CNYOct 30, 2026
Volume
51.51M sharesOct 30, 2026
Market cap
¥3.73B CNYAt the close on Oct 30, 2026 · price × 3.55B shares outstanding
52-week range
¥1.02 – ¥2.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥36.08M CNYMedian day 24.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jilin Liyuan Precision Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002501 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.05-0.02-1.9%¥1.08¥1.08¥1.0251,506,800
¥1.07-0.05-4.5%¥1.12¥1.12¥1.0724,930,600
¥1.12-0.01-0.9%¥1.15¥1.15¥1.1024,524,800
¥1.13-0.04-3.4%¥1.18¥1.18¥1.1227,362,900
¥1.17-0.05-4.1%¥1.20¥1.20¥1.1625,063,600
¥1.22-0.02-1.6%¥1.23¥1.23¥1.1253,629,400
¥1.24-0.04-3.1%¥1.27¥1.27¥1.2320,892,800
¥1.28+0.01+0.8%¥1.28¥1.29¥1.2611,397,000
¥1.270.000.0%¥1.27¥1.27¥1.268,717,700
¥1.27-0.01-0.8%¥1.28¥1.28¥1.2618,971,000
¥1.28+0.01+0.8%¥1.29¥1.30¥1.2718,549,300
¥1.27-0.02-1.6%¥1.27¥1.29¥1.2719,262,500
¥1.29-0.03-2.3%¥1.31¥1.31¥1.2920,197,300
¥1.32-0.01-0.8%¥1.33¥1.33¥1.2937,224,700
¥1.33+0.03+2.3%¥1.30¥1.38¥1.2956,771,900
¥1.300.000.0%¥1.29¥1.30¥1.2727,091,200
¥1.300.000.0%¥1.30¥1.33¥1.2929,612,500
¥1.30+0.03+2.4%¥1.27¥1.30¥1.2622,545,668
¥1.270.000.0%¥1.27¥1.29¥1.2617,414,700
¥1.27-0.03-2.3%¥1.29¥1.30¥1.2627,033,100
¥1.30-0.01-0.8%¥1.30¥1.31¥1.2917,324,200
¥1.310.000.0%¥1.32¥1.32¥1.3018,483,968
¥1.31-0.02-1.5%¥1.32¥1.33¥1.3117,947,100
¥1.33+0.03+2.3%¥1.34¥1.35¥1.3037,120,100
¥1.30+0.01+0.8%¥1.29¥1.32¥1.2929,753,900
¥1.29-0.02-1.5%¥1.31¥1.33¥1.2933,060,000
¥1.31-0.04-3.0%¥1.33¥1.33¥1.3035,741,700
¥1.35+0.04+3.1%¥1.31¥1.39¥1.2971,988,800
¥1.31-0.01-0.8%¥1.31¥1.35¥1.3037,135,400
¥1.32+0.02+1.5%¥1.29¥1.32¥1.2740,464,400
¥1.30+0.02+1.6%¥1.29¥1.32¥1.2832,931,300
¥1.28-0.02-1.5%¥1.29¥1.30¥1.2721,603,700
¥1.30+0.03+2.4%¥1.27¥1.32¥1.2727,704,499
¥1.270.000.0%¥1.26¥1.28¥1.2614,669,755
¥1.27-0.01-0.8%¥1.28¥1.29¥1.2619,496,055
¥1.28-0.02-1.5%¥1.31¥1.33¥1.2827,508,500
¥1.300.000.0%¥1.30¥1.30¥1.2814,399,700
¥1.30+0.01+0.8%¥1.30¥1.31¥1.2916,603,700
¥1.29-0.02-1.5%¥1.30¥1.31¥1.2914,954,300
¥1.31+0.02+1.6%¥1.30¥1.32¥1.2921,461,609
¥1.29-0.02-1.5%¥1.31¥1.31¥1.2827,925,100
¥1.31+0.04+3.1%¥1.27¥1.36¥1.2744,724,927
¥1.27+0.01+0.8%¥1.26¥1.28¥1.2620,715,509
¥1.26-0.04-3.1%¥1.29¥1.29¥1.2621,091,500
¥1.30+0.04+3.2%¥1.26¥1.32¥1.2529,621,609
¥1.260.000.0%¥1.25¥1.28¥1.2520,786,700
¥1.26-0.03-2.3%¥1.29¥1.29¥1.2528,451,987
¥1.29-0.01-0.8%¥1.29¥1.31¥1.2913,768,587
¥1.30-0.01-0.8%¥1.30¥1.31¥1.2919,678,200
¥1.31+0.02+1.6%¥1.29¥1.31¥1.2819,911,000
¥1.29-0.03-2.3%¥1.33¥1.33¥1.2924,680,400
¥1.32+0.01+0.8%¥1.31¥1.34¥1.3124,279,000
¥1.31-0.01-0.8%¥1.33¥1.34¥1.3020,208,500
¥1.32+0.02+1.5%¥1.30¥1.34¥1.2833,331,700
¥1.30-0.02-1.5%¥1.33¥1.34¥1.2930,570,000
¥1.32-0.01-0.8%¥1.32¥1.36¥1.3139,842,900
¥1.33-0.05-3.6%¥1.37¥1.37¥1.3175,298,943
¥1.38+0.13+10.4%¥1.25¥1.38¥1.2466,835,801
¥1.250.000.0%¥1.25¥1.25¥1.2222,643,500
¥1.25+0.02+1.6%¥1.23¥1.25¥1.2217,298,600
¥1.23-0.01-0.8%¥1.23¥1.26¥1.2221,928,400
Ticker
Shenzhen:002501
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

Jilin Liyuan Precision Manufacturing Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about Jilin Liyuan Precision Manufacturing Co., Ltd.