Stock listing

Shenzhen:002500 Shanxi Securities Co., Ltd. (山西证券) 股价

Follow Shanxi Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002500

¥5.04 CNY +0.21 (+4.3%)

Close on Nov 2, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥4.88 – ¥5.08 CNYNov 2, 2026
Volume
41.71M sharesNov 2, 2026
Market cap
¥18.09B CNYAt the close on Nov 2, 2026 · price × 3.59B shares outstanding
52-week range
¥4.78 – ¥6.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥107.4M CNYMedian day 18.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanxi Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.04+0.21+4.3%¥4.88¥5.08¥4.8841,706,859
¥4.83-0.02-0.4%¥4.91¥4.91¥4.7821,236,129
¥4.85-0.15-3.0%¥5.01¥5.02¥4.8333,669,910
¥5.00-0.01-0.2%¥5.02¥5.05¥4.9814,955,800
¥5.01-0.06-1.2%¥5.07¥5.11¥5.0115,019,743
¥5.07+0.04+0.8%¥5.00¥5.09¥4.9919,330,130
¥5.03+0.04+0.8%¥4.97¥5.04¥4.8628,993,983
¥4.99-0.10-2.0%¥5.05¥5.07¥4.9917,777,045
¥5.09-0.03-0.6%¥5.12¥5.14¥5.0811,592,510
¥5.12-0.04-0.8%¥5.15¥5.18¥5.0719,538,490
¥5.160.000.0%¥5.12¥5.19¥5.1215,545,470
¥5.16-0.05-1.0%¥5.23¥5.23¥5.1125,637,450
¥5.21-0.03-0.6%¥5.19¥5.25¥5.1623,458,785
¥5.24+0.02+0.4%¥5.23¥5.29¥5.2119,870,926
¥5.22-0.01-0.2%¥5.21¥5.27¥5.1917,151,848
¥5.23+0.04+0.8%¥5.20¥5.25¥5.1918,374,967
¥5.19+0.07+1.4%¥5.12¥5.23¥5.1023,885,672
¥5.12-0.06-1.2%¥5.18¥5.20¥5.0918,728,592
¥5.18+0.03+0.6%¥5.15¥5.20¥5.1310,641,720
¥5.15+0.06+1.2%¥5.07¥5.18¥5.0616,540,592
¥5.09-0.05-1.0%¥5.14¥5.15¥5.0317,853,949
¥5.14-0.11-2.1%¥5.24¥5.25¥5.1322,338,877
¥5.25-0.03-0.6%¥5.28¥5.30¥5.2413,302,821
¥5.28+0.01+0.2%¥5.28¥5.33¥5.2720,574,260
¥5.27+0.06+1.2%¥5.22¥5.29¥5.2219,397,275
¥5.21+0.02+0.4%¥5.21¥5.26¥5.2018,889,531
¥5.19-0.07-1.3%¥5.24¥5.26¥5.1912,371,987
¥5.26+0.03+0.6%¥5.24¥5.27¥5.1716,540,592
¥5.23-0.03-0.6%¥5.26¥5.28¥5.2217,806,680
¥5.26+0.02+0.4%¥5.21¥5.27¥5.2115,388,627
¥5.24-0.15-2.8%¥5.37¥5.38¥5.1937,178,742
¥5.39+0.04+0.7%¥5.33¥5.42¥5.3121,417,688
¥5.35-0.01-0.2%¥5.37¥5.37¥5.3315,877,553
¥5.36+0.02+0.4%¥5.34¥5.40¥5.3219,796,828
¥5.34-0.08-1.5%¥5.42¥5.45¥5.3328,702,980
¥5.42+0.03+0.6%¥5.41¥5.48¥5.4027,785,512
¥5.39+0.01+0.2%¥5.38¥5.46¥5.3724,183,623
¥5.38-0.08-1.5%¥5.43¥5.47¥5.3325,934,480
¥5.46+0.02+0.4%¥5.42¥5.49¥5.4128,618,631
¥5.44-0.02-0.4%¥5.43¥5.47¥5.3622,617,250
¥5.46-0.01-0.2%¥5.48¥5.48¥5.3730,152,359
¥5.47-0.02-0.4%¥5.49¥5.53¥5.4237,620,297
¥5.49+0.18+3.4%¥5.30¥5.52¥5.2952,529,957
¥5.31+0.06+1.1%¥5.28¥5.32¥5.2515,313,960
¥5.25+0.03+0.6%¥5.21¥5.29¥5.2114,763,242
¥5.220.000.0%¥5.21¥5.23¥5.1710,446,828
¥5.22+0.04+0.8%¥5.18¥5.25¥5.1714,722,446
¥5.18-0.05-1.0%¥5.23¥5.26¥5.1615,262,666
¥5.23-0.08-1.5%¥5.30¥5.32¥5.2216,590,660
¥5.31+0.02+0.4%¥5.29¥5.33¥5.2712,223,916
¥5.29-0.07-1.3%¥5.35¥5.36¥5.2816,947,320
¥5.36+0.01+0.2%¥5.36¥5.42¥5.3416,622,438
¥5.35+0.01+0.2%¥5.34¥5.37¥5.3210,482,566
¥5.34-0.04-0.7%¥5.37¥5.39¥5.3212,496,469
¥5.38+0.04+0.7%¥5.34¥5.41¥5.3316,385,760
¥5.34-0.02-0.4%¥5.36¥5.36¥5.3014,818,735
¥5.36-0.06-1.1%¥5.41¥5.42¥5.3316,067,960
¥5.42-0.01-0.2%¥5.44¥5.46¥5.4116,632,951
¥5.43-0.05-0.9%¥5.48¥5.50¥5.4219,062,199
¥5.48+0.07+1.3%¥5.35¥5.49¥5.3527,274,199
Ticker
Shenzhen:002500
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shanxi Securities H1 Net Profit Up 15%

Aug 27, 2026

Closed ¥5.46 (-0.2%) on Aug 28, 2026

All Shanxi Securities Co., Ltd. news

Shanxi Securities Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shanxi Securities Co., Ltd.