Stock listing
Shenzhen:002498 Qingdao Hanhe Cable Co., Ltd (汉缆股份) 股价
Follow Qingdao Hanhe Cable Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002498
¥5.30 CNY +0.10 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥5.17 – ¥5.33 CNYNov 2, 2026
- Volume
- 33.63M sharesNov 2, 2026
- Market cap
- ¥17.63B CNYAt the close on Nov 2, 2026 · price × 3.33B shares outstanding
- 52-week range
- ¥3.51 – ¥11.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥556.7M CNYMedian day 60.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002498 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.30 | +0.10 | +1.9% | ¥5.28 | ¥5.33 | ¥5.17 | 33,628,181 | |
| ¥5.20 | -0.16 | -3.0% | ¥5.39 | ¥5.39 | ¥5.19 | 36,889,285 | |
| ¥5.36 | -0.25 | -4.5% | ¥5.55 | ¥5.55 | ¥5.36 | 42,090,351 | |
| ¥5.61 | +0.04 | +0.7% | ¥5.63 | ¥5.63 | ¥5.52 | 27,951,246 | |
| ¥5.57 | -0.12 | -2.1% | ¥5.65 | ¥5.75 | ¥5.56 | 30,976,191 | |
| ¥5.69 | -0.10 | -1.7% | ¥5.65 | ¥5.77 | ¥5.63 | 23,719,252 | |
| ¥5.79 | +0.07 | +1.2% | ¥5.73 | ¥5.80 | ¥5.47 | 43,840,548 | |
| ¥5.72 | -0.01 | -0.2% | ¥5.73 | ¥5.83 | ¥5.65 | 35,924,577 | |
| ¥5.73 | +0.04 | +0.7% | ¥5.73 | ¥5.78 | ¥5.69 | 23,869,800 | |
| ¥5.69 | 0.00 | 0.0% | ¥5.73 | ¥5.73 | ¥5.62 | 21,180,641 | |
| ¥5.69 | +0.02 | +0.4% | ¥5.70 | ¥5.70 | ¥5.56 | 24,720,381 | |
| ¥5.67 | +0.02 | +0.4% | ¥5.78 | ¥5.78 | ¥5.57 | 31,345,894 | |
| ¥5.65 | -0.40 | -6.6% | ¥5.93 | ¥5.93 | ¥5.64 | 45,221,983 | |
| ¥6.05 | -0.17 | -2.7% | ¥6.15 | ¥6.18 | ¥6.04 | 33,389,119 | |
| ¥6.22 | -0.16 | -2.5% | ¥6.27 | ¥6.28 | ¥6.08 | 50,132,174 | |
| ¥6.38 | +0.14 | +2.2% | ¥6.16 | ¥6.47 | ¥6.12 | 66,710,818 | |
| ¥6.24 | +0.12 | +2.0% | ¥6.09 | ¥6.30 | ¥5.99 | 49,349,176 | |
| ¥6.12 | +0.01 | +0.2% | ¥6.17 | ¥6.19 | ¥6.06 | 28,488,884 | |
| ¥6.11 | +0.05 | +0.8% | ¥6.09 | ¥6.11 | ¥6.05 | 21,812,900 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.05 | ¥6.12 | ¥6.04 | 24,271,200 | |
| ¥6.10 | -0.20 | -3.2% | ¥6.25 | ¥6.26 | ¥6.02 | 43,917,152 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.27 | ¥6.31 | ¥6.22 | 36,412,901 | |
| ¥6.27 | -0.23 | -3.5% | ¥6.48 | ¥6.49 | ¥6.27 | 63,623,100 | |
| ¥6.50 | -0.14 | -2.1% | ¥6.61 | ¥6.66 | ¥6.48 | 64,519,828 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.52 | ¥6.64 | ¥6.50 | 67,091,316 | |
| ¥6.58 | +0.21 | +3.3% | ¥6.39 | ¥6.90 | ¥6.36 | 103,299,013 | |
| ¥6.37 | -0.25 | -3.8% | ¥6.52 | ¥6.60 | ¥6.35 | 82,452,623 | |
| ¥6.62 | +0.08 | +1.2% | ¥6.47 | ¥6.70 | ¥6.41 | 78,403,243 | |
| ¥6.54 | -0.31 | -4.5% | ¥6.83 | ¥6.90 | ¥6.52 | 97,668,097 | |
| ¥6.85 | -0.15 | -2.1% | ¥7.00 | ¥7.13 | ¥6.79 | 120,346,869 | |
| ¥7.00 | +0.16 | +2.3% | ¥6.77 | ¥7.03 | ¥6.77 | 174,730,542 | |
| ¥6.84 | -0.24 | -3.4% | ¥7.06 | ¥7.15 | ¥6.83 | 202,175,267 | |
| ¥7.08 | +0.64 | +9.9% | ¥6.52 | ¥7.08 | ¥6.43 | 147,969,537 | |
| ¥6.44 | 0.00 | 0.0% | ¥6.44 | ¥6.53 | ¥6.36 | 53,803,641 | |
| ¥6.44 | -0.17 | -2.6% | ¥6.57 | ¥6.58 | ¥6.40 | 74,918,035 | |
| ¥6.61 | -0.26 | -3.8% | ¥6.70 | ¥6.85 | ¥6.55 | 121,632,250 | |
| ¥6.87 | +0.35 | +5.4% | ¥6.49 | ¥7.16 | ¥6.43 | 169,708,697 | |
| ¥6.52 | +0.18 | +2.8% | ¥6.30 | ¥6.66 | ¥6.21 | 116,346,715 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.32 | ¥6.37 | ¥6.26 | 38,843,815 | |
| ¥6.32 | -0.14 | -2.2% | ¥6.38 | ¥6.42 | ¥6.23 | 50,685,997 | |
| ¥6.46 | +0.03 | +0.5% | ¥6.35 | ¥6.50 | ¥6.33 | 52,558,689 | |
| ¥6.43 | +0.04 | +0.6% | ¥6.33 | ¥6.43 | ¥6.23 | 57,509,603 | |
| ¥6.39 | +0.13 | +2.1% | ¥6.29 | ¥6.42 | ¥6.24 | 68,586,899 | |
| ¥6.26 | +0.07 | +1.1% | ¥6.18 | ¥6.28 | ¥6.11 | 41,134,018 | |
| ¥6.19 | -0.08 | -1.3% | ¥6.28 | ¥6.32 | ¥6.08 | 39,275,000 | |
| ¥6.27 | +0.05 | +0.8% | ¥6.22 | ¥6.32 | ¥6.13 | 47,464,465 | |
| ¥6.22 | -0.06 | -1.0% | ¥6.38 | ¥6.49 | ¥6.18 | 57,070,923 | |
| ¥6.28 | -0.32 | -4.8% | ¥6.57 | ¥6.68 | ¥6.28 | 77,355,375 | |
| ¥6.60 | -0.17 | -2.5% | ¥6.75 | ¥6.92 | ¥6.51 | 93,851,337 | |
| ¥6.77 | +0.06 | +0.9% | ¥6.71 | ¥6.81 | ¥6.54 | 93,829,652 | |
| ¥6.71 | -0.31 | -4.4% | ¥7.00 | ¥7.00 | ¥6.60 | 129,047,294 | |
| ¥7.02 | -0.09 | -1.3% | ¥7.14 | ¥7.28 | ¥7.01 | 161,087,621 | |
| ¥7.11 | +0.16 | +2.3% | ¥6.99 | ¥7.32 | ¥6.93 | 155,621,460 | |
| ¥6.95 | -0.06 | -0.9% | ¥6.91 | ¥7.20 | ¥6.87 | 151,792,918 | |
| ¥7.01 | +0.19 | +2.8% | ¥6.87 | ¥7.09 | ¥6.82 | 173,695,361 | |
| ¥6.82 | -0.01 | -0.1% | ¥6.80 | ¥6.82 | ¥6.61 | 127,020,693 | |
| ¥6.83 | -0.42 | -5.8% | ¥7.10 | ¥7.12 | ¥6.75 | 192,979,329 | |
| ¥7.25 | -0.13 | -1.8% | ¥7.19 | ¥7.29 | ¥7.01 | 212,266,246 | |
| ¥7.38 | +0.14 | +1.9% | ¥7.27 | ¥7.57 | ¥7.07 | 244,714,994 | |
| ¥7.24 | +0.41 | +6.0% | ¥6.99 | ¥7.42 | ¥6.70 | 231,627,088 |
- Ticker
- Shenzhen:002498
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Qingdao Hanhe Cable Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Qingdao Hanhe Cable Co., Ltd.