Stock listing

Shenzhen:002496 Jiangsu Huifeng Bio Agriculture Co., Ltd. (辉丰股份) 股价

Follow Jiangsu Huifeng Bio Agriculture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002496

¥1.82 CNY -0.02 (-1.1%)

Close on Nov 6, 2026

Past year +7.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.79 – ¥1.86 CNYNov 6, 2026
Volume
24.92M sharesNov 6, 2026
Market cap
¥2.74B CNYAt the close on Nov 6, 2026 · price × 1.51B shares outstanding
52-week range
¥1.61 – ¥2.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥65.35M CNYMedian day 26.89M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Huifeng Bio Agriculture Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002496 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.82-0.02-1.1%¥1.81¥1.86¥1.7924,922,340
¥1.84+0.04+2.2%¥1.79¥1.86¥1.7930,112,500
¥1.80+0.01+0.6%¥1.79¥1.82¥1.7522,478,400
¥1.79-0.01-0.6%¥1.79¥1.85¥1.7724,307,800
¥1.80+0.03+1.7%¥1.77¥1.81¥1.7324,457,400
¥1.77-0.07-3.8%¥1.82¥1.86¥1.7629,082,949
¥1.84-0.05-2.6%¥1.88¥1.89¥1.8319,608,611
¥1.89+0.01+0.5%¥1.88¥1.91¥1.8520,517,181
¥1.88-0.05-2.6%¥1.94¥1.95¥1.8822,226,000
¥1.93-0.06-3.0%¥2.02¥2.06¥1.9235,731,600
¥1.990.000.0%¥1.98¥2.00¥1.8936,027,497
¥1.99-0.02-1.0%¥2.02¥2.03¥1.9725,196,960
¥2.01+0.01+0.5%¥2.00¥2.07¥2.0031,123,600
¥2.00+0.01+0.5%¥1.99¥2.01¥1.9719,867,321
¥1.99-0.02-1.0%¥2.00¥2.05¥1.9530,069,100
¥2.01+0.02+1.0%¥2.01¥2.07¥1.9933,397,900
¥1.99-0.10-4.8%¥2.05¥2.07¥1.9748,619,680
¥2.09-0.07-3.2%¥2.18¥2.25¥2.0841,699,961
¥2.16+0.09+4.3%¥2.05¥2.20¥2.0268,816,281
¥2.07-0.19-8.4%¥2.26¥2.28¥2.0569,988,242
¥2.26-0.03-1.3%¥2.27¥2.30¥2.1974,358,781
¥2.29+0.19+9.0%¥2.11¥2.31¥2.10122,054,867
¥2.100.000.0%¥2.10¥2.12¥2.0814,516,600
¥2.10+0.01+0.5%¥2.09¥2.12¥2.0713,149,100
¥2.09-0.04-1.9%¥2.11¥2.14¥2.0715,246,900
¥2.13+0.03+1.4%¥2.10¥2.15¥2.0924,232,141
¥2.10-0.04-1.9%¥2.14¥2.15¥2.1017,382,141
¥2.14-0.02-0.9%¥2.17¥2.17¥2.1127,257,699
¥2.16+0.02+0.9%¥2.14¥2.18¥2.1322,533,699
¥2.14-0.02-0.9%¥2.18¥2.20¥2.1421,354,480
¥2.16+0.02+0.9%¥2.14¥2.18¥2.1024,015,141
¥2.14+0.06+2.9%¥2.09¥2.15¥2.0626,169,240
¥2.08-0.07-3.3%¥2.15¥2.15¥2.0627,786,900
¥2.15+0.01+0.5%¥2.15¥2.19¥2.1026,891,916
¥2.14-0.07-3.2%¥2.20¥2.20¥2.1034,165,898
¥2.21-0.08-3.5%¥2.30¥2.30¥2.2036,445,281
¥2.290.000.0%¥2.28¥2.38¥2.2748,126,160
¥2.29+0.07+3.2%¥2.22¥2.32¥2.2144,410,801
¥2.22+0.06+2.8%¥2.14¥2.23¥2.1431,657,840
¥2.16+0.01+0.5%¥2.16¥2.19¥2.1419,033,900
¥2.15-0.04-1.8%¥2.21¥2.22¥2.1320,426,740
¥2.19-0.05-2.2%¥2.22¥2.26¥2.1532,415,520
¥2.24+0.07+3.2%¥2.18¥2.28¥2.1740,797,500
¥2.17-0.05-2.3%¥2.20¥2.23¥2.1537,011,422
¥2.22+0.05+2.3%¥2.16¥2.23¥2.1439,406,180
¥2.17+0.07+3.3%¥2.11¥2.17¥2.1038,088,801
¥2.10+0.03+1.4%¥2.07¥2.12¥2.0623,571,939
¥2.07+0.06+3.0%¥2.00¥2.08¥1.9828,505,340
¥2.01-0.08-3.8%¥2.09¥2.11¥1.9927,205,000
¥2.090.000.0%¥2.11¥2.12¥2.0228,796,881
¥2.09+0.04+2.0%¥2.08¥2.11¥2.0521,726,600
¥2.05-0.10-4.7%¥2.16¥2.16¥2.0324,125,900
¥2.15+0.04+1.9%¥2.10¥2.18¥2.0832,223,100
¥2.11+0.06+2.9%¥2.05¥2.12¥2.0323,155,279
¥2.05-0.03-1.4%¥2.07¥2.07¥2.0021,456,400
¥2.08-0.06-2.8%¥2.13¥2.18¥2.0720,770,760
¥2.14+0.08+3.9%¥2.05¥2.16¥2.0427,718,340
¥2.06+0.02+1.0%¥2.06¥2.09¥2.0123,630,199
¥2.04+0.05+2.5%¥1.98¥2.05¥1.9818,660,100
¥1.99-0.05-2.5%¥2.05¥2.05¥1.9622,338,000
¥2.040.000.0%¥2.02¥2.06¥1.9920,663,260
Ticker
Shenzhen:002496
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

Jiangsu Huifeng Bio Agriculture Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals

Log in to ask 6ix AI your own questions about Jiangsu Huifeng Bio Agriculture Co., Ltd.