Stock listing

Shenzhen:002495 Guangdong Jialong Food Co., Ltd. (佳隆股份) 股价

Follow Guangdong Jialong Food Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002495

¥2.15 CNY -0.02 (-0.9%)

Close on Nov 6, 2026

Past year -23.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.10 – ¥2.17 CNYNov 6, 2026
Volume
23.43M sharesNov 6, 2026
Market cap
¥2.01B CNYAt the close on Nov 6, 2026 · price × 935.6M shares outstanding
52-week range
¥1.99 – ¥3.32 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥48.98M CNYMedian day 20.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangdong Jialong Food Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002495 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.15-0.02-0.9%¥2.14¥2.17¥2.1023,425,480
¥2.17+0.02+0.9%¥2.14¥2.18¥2.1423,345,746
¥2.150.000.0%¥2.16¥2.17¥2.0834,415,840
¥2.15+0.01+0.5%¥2.12¥2.22¥2.1225,758,420
¥2.14+0.04+1.9%¥2.10¥2.15¥2.0532,789,500
¥2.10-0.03-1.4%¥2.11¥2.20¥2.0928,989,300
¥2.13-0.05-2.3%¥2.16¥2.19¥2.1320,237,040
¥2.18-0.02-0.9%¥2.19¥2.21¥2.1324,641,100
¥2.20-0.06-2.7%¥2.28¥2.30¥2.1823,680,120
¥2.26+0.01+0.4%¥2.23¥2.29¥2.2121,352,520
¥2.25+0.01+0.4%¥2.24¥2.25¥2.1225,664,220
¥2.24-0.06-2.6%¥2.29¥2.32¥2.2317,815,400
¥2.300.000.0%¥2.30¥2.36¥2.2919,574,700
¥2.30+0.04+1.8%¥2.25¥2.31¥2.2523,871,900
¥2.26-0.06-2.6%¥2.31¥2.33¥2.2128,143,500
¥2.32+0.01+0.4%¥2.33¥2.37¥2.2922,757,780
¥2.31-0.06-2.5%¥2.35¥2.36¥2.2826,497,900
¥2.37-0.07-2.9%¥2.43¥2.46¥2.3619,177,119
¥2.44+0.05+2.1%¥2.37¥2.45¥2.3124,948,840
¥2.39-0.05-2.0%¥2.43¥2.45¥2.3718,501,680
¥2.44+0.01+0.4%¥2.43¥2.45¥2.3524,806,012
¥2.430.000.0%¥2.43¥2.46¥2.4020,521,535
¥2.430.000.0%¥2.44¥2.45¥2.3917,078,119
¥2.43+0.01+0.4%¥2.42¥2.45¥2.3917,931,465
¥2.42+0.02+0.8%¥2.41¥2.44¥2.3820,141,172
¥2.40-0.02-0.8%¥2.40¥2.45¥2.3815,897,303
¥2.42-0.02-0.8%¥2.43¥2.44¥2.3915,701,400
¥2.440.000.0%¥2.44¥2.46¥2.3921,329,939
¥2.44+0.07+3.0%¥2.36¥2.45¥2.3619,774,020
¥2.37-0.04-1.7%¥2.40¥2.42¥2.3617,378,477
¥2.41+0.05+2.1%¥2.35¥2.42¥2.3220,476,699
¥2.36+0.03+1.3%¥2.31¥2.37¥2.2818,555,680
¥2.33-0.08-3.3%¥2.42¥2.42¥2.3119,028,039
¥2.41+0.03+1.3%¥2.39¥2.44¥2.3616,465,402
¥2.38-0.07-2.9%¥2.45¥2.46¥2.3519,145,703
¥2.45-0.05-2.0%¥2.48¥2.50¥2.4320,634,000
¥2.50-0.03-1.2%¥2.52¥2.52¥2.4717,924,244
¥2.53+0.08+3.3%¥2.47¥2.54¥2.4627,460,980
¥2.45+0.03+1.2%¥2.41¥2.47¥2.4022,455,641
¥2.42+0.06+2.5%¥2.38¥2.46¥2.3624,290,139
¥2.36-0.06-2.5%¥2.43¥2.46¥2.3619,142,840
¥2.42-0.05-2.0%¥2.46¥2.47¥2.4019,425,400
¥2.47+0.02+0.8%¥2.44¥2.48¥2.4318,552,340
¥2.450.000.0%¥2.43¥2.46¥2.4220,768,600
¥2.45+0.05+2.1%¥2.40¥2.46¥2.3821,373,480
¥2.40-0.02-0.8%¥2.42¥2.42¥2.3815,927,200
¥2.42+0.01+0.4%¥2.42¥2.45¥2.3914,540,600
¥2.41+0.04+1.7%¥2.36¥2.44¥2.3520,732,199
¥2.37-0.01-0.4%¥2.38¥2.39¥2.3315,747,660
¥2.38-0.02-0.8%¥2.39¥2.40¥2.3216,779,920
¥2.40+0.05+2.1%¥2.37¥2.41¥2.3617,512,500
¥2.35-0.07-2.9%¥2.42¥2.43¥2.3420,260,199
¥2.42-0.02-0.8%¥2.43¥2.46¥2.4113,003,800
¥2.44+0.05+2.1%¥2.39¥2.45¥2.3719,228,039
¥2.39-0.02-0.8%¥2.41¥2.42¥2.3422,964,900
¥2.410.000.0%¥2.41¥2.46¥2.3723,974,117
¥2.41+0.04+1.7%¥2.37¥2.42¥2.3518,266,301
¥2.37-0.01-0.4%¥2.38¥2.39¥2.3414,597,380
¥2.38+0.09+3.9%¥2.30¥2.39¥2.2822,750,020
¥2.290.000.0%¥2.29¥2.30¥2.2318,199,939
¥2.290.000.0%¥2.28¥2.30¥2.2518,861,500
Ticker
Shenzhen:002495
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Guangdong Jialong Food Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Guangdong Jialong Food Co., Ltd.