Stock listing
Shenzhen:002494 Huasi Holding Company Limited (华斯股份) 股价
Follow Huasi Holding Company Limited into a list and get an email when it puts out news.
Share price · SZSE:002494
¥4.19 CNY -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥4.14 – ¥4.33 CNYNov 3, 2026
- Volume
- 11.13M sharesNov 3, 2026
- Market cap
- ¥1.58B CNYAt the close on Nov 3, 2026 · price × 377.3M shares outstanding
- 52-week range
- ¥3.97 – ¥6.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥64.63M CNYMedian day 11.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002494 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.19 | -0.01 | -0.2% | ¥4.20 | ¥4.33 | ¥4.14 | 11,134,300 | |
| ¥4.20 | +0.10 | +2.4% | ¥4.11 | ¥4.23 | ¥3.97 | 13,265,600 | |
| ¥4.10 | -0.17 | -4.0% | ¥4.18 | ¥4.34 | ¥4.08 | 11,246,802 | |
| ¥4.27 | -0.07 | -1.6% | ¥4.30 | ¥4.40 | ¥4.26 | 7,737,000 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.33 | ¥4.41 | ¥4.26 | 11,053,001 | |
| ¥4.29 | -0.16 | -3.6% | ¥4.44 | ¥4.54 | ¥4.29 | 12,397,700 | |
| ¥4.45 | +0.06 | +1.4% | ¥4.38 | ¥4.50 | ¥4.34 | 17,141,800 | |
| ¥4.39 | +0.09 | +2.1% | ¥4.28 | ¥4.40 | ¥4.05 | 19,652,334 | |
| ¥4.30 | -0.11 | -2.5% | ¥4.41 | ¥4.46 | ¥4.27 | 10,559,434 | |
| ¥4.41 | -0.04 | -0.9% | ¥4.48 | ¥4.55 | ¥4.39 | 10,178,824 | |
| ¥4.45 | +0.04 | +0.9% | ¥4.44 | ¥4.51 | ¥4.40 | 10,420,100 | |
| ¥4.41 | -0.16 | -3.5% | ¥4.54 | ¥4.57 | ¥4.26 | 18,419,400 | |
| ¥4.57 | +0.02 | +0.4% | ¥4.60 | ¥4.69 | ¥4.52 | 14,353,400 | |
| ¥4.55 | -0.13 | -2.8% | ¥4.58 | ¥4.65 | ¥4.48 | 17,994,900 | |
| ¥4.68 | -0.16 | -3.3% | ¥4.86 | ¥4.94 | ¥4.67 | 17,376,699 | |
| ¥4.84 | +0.04 | +0.8% | ¥4.75 | ¥4.90 | ¥4.58 | 19,859,100 | |
| ¥4.80 | -0.15 | -3.0% | ¥4.96 | ¥4.98 | ¥4.77 | 17,643,936 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥5.07 | ¥4.76 | 29,700,500 | |
| ¥4.96 | -0.09 | -1.8% | ¥5.00 | ¥5.11 | ¥4.92 | 40,361,301 | |
| ¥5.05 | -0.27 | -5.1% | ¥5.24 | ¥5.24 | ¥4.86 | 72,706,195 | |
| ¥5.32 | +0.48 | +9.9% | ¥4.81 | ¥5.32 | ¥4.79 | 29,339,297 | |
| ¥4.84 | -0.16 | -3.2% | ¥4.99 | ¥5.02 | ¥4.82 | 18,969,176 | |
| ¥5.00 | +0.19 | +4.0% | ¥4.88 | ¥5.10 | ¥4.84 | 20,605,779 | |
| ¥4.81 | -0.09 | -1.8% | ¥4.90 | ¥4.96 | ¥4.79 | 12,391,500 | |
| ¥4.90 | +0.10 | +2.1% | ¥4.79 | ¥4.93 | ¥4.74 | 15,820,498 | |
| ¥4.80 | +0.24 | +5.3% | ¥4.53 | ¥4.87 | ¥4.53 | 16,831,020 | |
| ¥4.56 | -0.03 | -0.7% | ¥4.60 | ¥4.82 | ¥4.55 | 10,993,621 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.48 | ¥4.59 | ¥4.39 | 7,507,296 | |
| ¥4.50 | +0.11 | +2.5% | ¥4.36 | ¥4.52 | ¥4.31 | 11,787,700 | |
| ¥4.39 | -0.28 | -6.0% | ¥4.67 | ¥4.69 | ¥4.36 | 13,466,596 | |
| ¥4.67 | +0.04 | +0.9% | ¥4.61 | ¥4.73 | ¥4.55 | 9,804,800 | |
| ¥4.63 | -0.20 | -4.1% | ¥4.78 | ¥4.80 | ¥4.56 | 12,248,001 | |
| ¥4.83 | -0.06 | -1.2% | ¥4.86 | ¥4.91 | ¥4.80 | 6,392,050 | |
| ¥4.89 | -0.04 | -0.8% | ¥4.94 | ¥4.94 | ¥4.87 | 5,686,389 | |
| ¥4.93 | +0.07 | +1.4% | ¥4.83 | ¥4.96 | ¥4.83 | 8,588,800 | |
| ¥4.86 | +0.06 | +1.3% | ¥4.80 | ¥4.92 | ¥4.77 | 9,908,200 | |
| ¥4.80 | +0.04 | +0.8% | ¥4.78 | ¥4.90 | ¥4.72 | 8,351,391 | |
| ¥4.76 | -0.18 | -3.6% | ¥4.94 | ¥4.98 | ¥4.75 | 9,615,979 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.97 | ¥4.97 | ¥4.84 | 7,862,300 | |
| ¥4.97 | +0.08 | +1.6% | ¥4.88 | ¥5.01 | ¥4.87 | 13,593,300 | |
| ¥4.89 | +0.05 | +1.0% | ¥4.79 | ¥4.91 | ¥4.76 | 11,086,200 | |
| ¥4.84 | +0.08 | +1.7% | ¥4.75 | ¥4.85 | ¥4.75 | 8,819,600 | |
| ¥4.76 | -0.03 | -0.6% | ¥4.79 | ¥4.82 | ¥4.74 | 8,127,700 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.82 | ¥4.85 | ¥4.72 | 15,876,200 | |
| ¥4.88 | +0.09 | +1.9% | ¥4.59 | ¥4.90 | ¥4.59 | 13,259,358 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.85 | ¥4.86 | ¥4.72 | 7,207,700 | |
| ¥4.83 | -0.02 | -0.4% | ¥4.85 | ¥4.87 | ¥4.73 | 7,285,500 | |
| ¥4.85 | +0.14 | +3.0% | ¥4.78 | ¥4.85 | ¥4.71 | 6,857,900 | |
| ¥4.71 | -0.12 | -2.5% | ¥4.80 | ¥4.83 | ¥4.68 | 7,134,900 | |
| ¥4.83 | -0.04 | -0.8% | ¥4.88 | ¥4.89 | ¥4.80 | 6,528,000 | |
| ¥4.87 | +0.13 | +2.7% | ¥4.78 | ¥4.88 | ¥4.68 | 8,955,000 | |
| ¥4.74 | 0.00 | 0.0% | ¥4.72 | ¥4.78 | ¥4.66 | 7,990,600 | |
| ¥4.74 | -0.11 | -2.3% | ¥4.85 | ¥4.87 | ¥4.73 | 8,320,100 | |
| ¥4.85 | +0.04 | +0.8% | ¥4.78 | ¥4.87 | ¥4.73 | 7,465,800 | |
| ¥4.81 | -0.02 | -0.4% | ¥4.80 | ¥4.85 | ¥4.74 | 7,366,000 | |
| ¥4.83 | +0.20 | +4.3% | ¥4.63 | ¥4.85 | ¥4.55 | 10,126,250 | |
| ¥4.63 | -0.03 | -0.6% | ¥4.64 | ¥4.66 | ¥4.52 | 10,970,800 | |
| ¥4.66 | +0.07 | +1.5% | ¥4.59 | ¥4.67 | ¥4.55 | 9,876,900 | |
| ¥4.59 | -0.06 | -1.3% | ¥4.64 | ¥4.73 | ¥4.53 | 10,243,401 | |
| ¥4.65 | +0.05 | +1.1% | ¥4.60 | ¥4.69 | ¥4.58 | 11,594,800 | |
| ¥4.60 | +0.18 | +4.1% | ¥4.46 | ¥4.61 | ¥4.43 | 13,549,500 |
- Ticker
- Shenzhen:002494
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Huasi Holding Company Limited.