Stock listing
Shenzhen:002489 Yotrio Group Co., Ltd (浙江永强) 股价
Follow Yotrio Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002489
¥2.48 CNY +0.08 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥2.40 – ¥2.48 CNYNov 2, 2026
- Volume
- 21.25M sharesNov 2, 2026
- Market cap
- ¥5.38B CNYAt the close on Nov 2, 2026 · price × 2.17B shares outstanding
- 52-week range
- ¥2.39 – ¥4.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥67.95M CNYMedian day 20.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002489 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.48 | +0.08 | +3.3% | ¥2.44 | ¥2.48 | ¥2.40 | 21,249,097 | |
| ¥2.40 | -0.18 | -7.0% | ¥2.54 | ¥2.54 | ¥2.39 | 34,515,712 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.61 | ¥2.65 | ¥2.57 | 12,614,600 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.58 | ¥2.62 | ¥2.57 | 13,888,500 | |
| ¥2.57 | -0.08 | -3.0% | ¥2.66 | ¥2.68 | ¥2.57 | 15,000,700 | |
| ¥2.65 | -0.01 | -0.4% | ¥2.65 | ¥2.68 | ¥2.63 | 14,155,495 | |
| ¥2.66 | 0.00 | 0.0% | ¥2.64 | ¥2.68 | ¥2.53 | 27,375,300 | |
| ¥2.66 | -0.05 | -1.8% | ¥2.70 | ¥2.72 | ¥2.65 | 14,779,499 | |
| ¥2.71 | -0.01 | -0.4% | ¥2.72 | ¥2.76 | ¥2.70 | 14,897,232 | |
| ¥2.72 | -0.01 | -0.4% | ¥2.73 | ¥2.75 | ¥2.70 | 11,377,800 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.71 | ¥2.75 | ¥2.69 | 11,993,803 | |
| ¥2.73 | +0.02 | +0.7% | ¥2.72 | ¥2.78 | ¥2.71 | 14,665,600 | |
| ¥2.71 | -0.06 | -2.2% | ¥2.74 | ¥2.75 | ¥2.68 | 19,996,742 | |
| ¥2.77 | -0.06 | -2.1% | ¥2.82 | ¥2.85 | ¥2.76 | 16,411,523 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.80 | ¥2.85 | ¥2.75 | 22,789,100 | |
| ¥2.81 | -0.07 | -2.4% | ¥2.88 | ¥2.90 | ¥2.81 | 19,368,217 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.81 | ¥2.88 | ¥2.79 | 22,562,801 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.91 | ¥2.92 | ¥2.81 | 25,379,301 | |
| ¥2.88 | -0.02 | -0.7% | ¥2.91 | ¥2.94 | ¥2.85 | 22,252,783 | |
| ¥2.90 | -0.02 | -0.7% | ¥2.89 | ¥2.94 | ¥2.89 | 20,239,900 | |
| ¥2.92 | -0.12 | -3.9% | ¥3.06 | ¥3.09 | ¥2.84 | 45,367,332 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.05 | ¥3.11 | ¥3.02 | 28,486,592 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.09 | ¥3.12 | ¥3.04 | 27,398,932 | |
| ¥3.08 | -0.04 | -1.3% | ¥3.10 | ¥3.15 | ¥3.03 | 41,766,324 | |
| ¥3.12 | -0.01 | -0.3% | ¥3.15 | ¥3.19 | ¥3.09 | 46,162,199 | |
| ¥3.13 | +0.09 | +3.0% | ¥3.04 | ¥3.17 | ¥3.00 | 63,631,051 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.01 | ¥3.07 | ¥2.96 | 85,664,258 | |
| ¥3.04 | +0.28 | +10.1% | ¥2.75 | ¥3.04 | ¥2.74 | 83,351,953 | |
| ¥2.76 | -0.08 | -2.8% | ¥2.84 | ¥2.84 | ¥2.76 | 17,313,000 | |
| ¥2.84 | +0.04 | +1.4% | ¥2.80 | ¥2.87 | ¥2.79 | 19,655,225 | |
| ¥2.80 | -0.04 | -1.4% | ¥2.84 | ¥2.84 | ¥2.75 | 22,869,600 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.84 | ¥2.85 | ¥2.81 | 14,481,200 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.87 | ¥2.87 | ¥2.82 | 13,904,600 | |
| ¥2.87 | +0.07 | +2.5% | ¥2.80 | ¥2.87 | ¥2.79 | 20,434,199 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.79 | ¥2.82 | ¥2.78 | 11,680,868 | |
| ¥2.80 | +0.01 | +0.4% | ¥2.79 | ¥2.83 | ¥2.78 | 13,143,600 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.82 | ¥2.86 | ¥2.78 | 15,952,200 | |
| ¥2.83 | -0.03 | -1.0% | ¥2.85 | ¥2.86 | ¥2.80 | 16,404,516 | |
| ¥2.86 | +0.04 | +1.4% | ¥2.82 | ¥2.88 | ¥2.81 | 21,985,992 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.82 | ¥2.85 | ¥2.80 | 18,441,199 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.79 | ¥2.85 | ¥2.78 | 19,094,561 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.83 | ¥2.83 | ¥2.78 | 15,246,300 | |
| ¥2.81 | -0.02 | -0.7% | ¥2.83 | ¥2.86 | ¥2.80 | 18,134,900 | |
| ¥2.83 | +0.07 | +2.5% | ¥2.75 | ¥2.83 | ¥2.74 | 24,282,699 | |
| ¥2.76 | +0.05 | +1.8% | ¥2.71 | ¥2.82 | ¥2.70 | 27,331,199 | |
| ¥2.71 | -0.01 | -0.4% | ¥2.71 | ¥2.73 | ¥2.67 | 12,819,600 | |
| ¥2.72 | +0.07 | +2.6% | ¥2.68 | ¥2.73 | ¥2.67 | 21,943,373 | |
| ¥2.65 | -0.11 | -4.0% | ¥2.73 | ¥2.75 | ¥2.64 | 24,121,721 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.81 | ¥2.83 | ¥2.73 | 32,652,123 | |
| ¥2.76 | +0.04 | +1.5% | ¥2.72 | ¥2.78 | ¥2.69 | 21,402,752 | |
| ¥2.72 | -0.02 | -0.7% | ¥2.74 | ¥2.75 | ¥2.70 | 21,545,869 | |
| ¥2.74 | -0.04 | -1.4% | ¥2.78 | ¥2.79 | ¥2.73 | 25,048,893 | |
| ¥2.78 | +0.04 | +1.5% | ¥2.74 | ¥2.79 | ¥2.72 | 21,369,949 | |
| ¥2.74 | -0.02 | -0.7% | ¥2.76 | ¥2.77 | ¥2.71 | 17,860,900 | |
| ¥2.76 | +0.06 | +2.2% | ¥2.70 | ¥2.77 | ¥2.69 | 25,369,439 | |
| ¥2.70 | -0.03 | -1.1% | ¥2.73 | ¥2.73 | ¥2.65 | 23,881,496 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.75 | ¥2.76 | ¥2.69 | 17,334,584 | |
| ¥2.75 | -0.02 | -0.7% | ¥2.78 | ¥2.78 | ¥2.73 | 17,802,314 | |
| ¥2.77 | 0.00 | 0.0% | ¥2.77 | ¥2.79 | ¥2.74 | 21,261,199 | |
| ¥2.77 | +0.07 | +2.6% | ¥2.70 | ¥2.77 | ¥2.70 | 24,141,564 |
- Ticker
- Shenzhen:002489
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Yotrio Group Co., Ltd.