Stock listing

Shenzhen:002488 Zhejiang Jingu Co., Ltd. (金固股份) 股价

Follow Zhejiang Jingu Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002488

¥5.97 CNY -0.12 (-2.0%)

Close on Nov 3, 2026

Past year -41.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.88 – ¥6.16 CNYNov 3, 2026
Volume
34.25M sharesNov 3, 2026
Market cap
¥5.94B CNYAt the close on Nov 3, 2026 · price × 995.4M shares outstanding
52-week range
¥5.88 – ¥13.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥154.6M CNYMedian day 16.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Jingu Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002488 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.97-0.12-2.0%¥6.05¥6.16¥5.8834,250,992
¥6.09+0.08+1.3%¥5.99¥6.10¥5.9028,625,443
¥6.01-0.10-1.6%¥6.16¥6.16¥5.9234,493,982
¥6.11-0.06-1.0%¥6.17¥6.29¥6.0744,155,791
¥6.17-0.69-10.1%¥6.36¥6.43¥6.1777,475,731
¥6.86-0.10-1.4%¥6.98¥7.11¥6.8611,910,133
¥6.96-0.15-2.1%¥7.03¥7.11¥6.8014,131,490
¥7.11+0.15+2.2%¥6.92¥7.11¥6.6518,846,064
¥6.96-0.14-2.0%¥7.07¥7.14¥6.9411,880,100
¥7.10-0.06-0.8%¥7.15¥7.23¥7.098,660,700
¥7.16+0.05+0.7%¥7.11¥7.19¥7.069,785,400
¥7.11+0.14+2.0%¥6.96¥7.15¥6.9312,728,600
¥6.97+0.22+3.3%¥6.85¥7.06¥6.8317,689,510
¥6.75-0.25-3.6%¥6.88¥6.91¥6.7313,193,600
¥7.00-0.16-2.2%¥7.20¥7.20¥6.9810,244,100
¥7.16+0.02+0.3%¥7.09¥7.25¥6.9016,991,900
¥7.14-0.18-2.5%¥7.32¥7.39¥7.0814,723,000
¥7.32+0.05+0.7%¥7.24¥7.35¥7.0614,522,585
¥7.27+0.04+0.6%¥7.25¥7.39¥7.1910,876,654
¥7.23+0.04+0.6%¥7.18¥7.29¥7.168,415,900
¥7.190.000.0%¥7.20¥7.26¥7.119,139,170
¥7.19-0.15-2.0%¥7.34¥7.37¥7.0416,957,217
¥7.34-0.17-2.3%¥7.51¥7.54¥7.3011,723,400
¥7.51-0.11-1.4%¥7.62¥7.62¥7.449,654,722
¥7.62-0.10-1.3%¥7.76¥7.80¥7.6113,927,100
¥7.72+0.07+0.9%¥7.68¥7.76¥7.6313,350,000
¥7.650.000.0%¥7.68¥7.73¥7.5114,399,008
¥7.65+0.28+3.8%¥7.38¥7.73¥7.3323,519,451
¥7.37-0.01-0.1%¥7.34¥7.46¥7.2918,379,414
¥7.38-0.04-0.5%¥7.43¥7.45¥7.2812,389,454
¥7.420.000.0%¥7.38¥7.51¥7.379,472,980
¥7.42-0.38-4.9%¥7.75¥7.78¥7.3322,426,051
¥7.80-0.12-1.5%¥7.90¥7.91¥7.7510,038,225
¥7.92-0.09-1.1%¥8.00¥8.04¥7.909,650,600
¥8.01-0.09-1.1%¥8.10¥8.13¥7.9913,169,258
¥8.10-0.11-1.3%¥8.21¥8.27¥8.1013,909,650
¥8.21-0.12-1.4%¥8.38¥8.51¥8.1822,959,400
¥8.33+0.31+3.9%¥8.05¥8.46¥7.9525,130,729
¥8.02-0.20-2.4%¥8.18¥8.19¥7.9613,835,769
¥8.22-0.03-0.4%¥8.24¥8.32¥8.1912,798,390
¥8.25+0.09+1.1%¥8.13¥8.25¥8.0613,605,450
¥8.16+0.06+0.7%¥8.10¥8.21¥8.0612,592,226
¥8.10-0.01-0.1%¥8.08¥8.13¥8.0111,764,150
¥8.11+0.05+0.6%¥8.07¥8.24¥7.9916,850,926
¥8.06+0.22+2.8%¥7.79¥8.09¥7.6524,904,852
¥7.84-0.41-5.0%¥8.10¥8.28¥7.7846,920,211
¥8.25+0.06+0.7%¥8.19¥8.36¥8.1218,700,025
¥8.19-0.10-1.2%¥8.33¥8.37¥8.1022,008,928
¥8.29-0.33-3.8%¥8.52¥8.52¥8.1933,504,273
¥8.62+0.10+1.2%¥8.53¥8.65¥8.3119,724,943
¥8.52+0.07+0.8%¥8.44¥8.59¥8.2820,375,916
¥8.45-0.17-2.0%¥8.64¥8.69¥8.3819,278,203
¥8.62-0.25-2.8%¥8.93¥9.10¥8.6126,323,992
¥8.87+0.07+0.8%¥8.80¥8.96¥8.7018,697,637
¥8.80-0.16-1.8%¥8.92¥8.95¥8.6124,978,496
¥8.96+0.17+1.9%¥8.86¥9.00¥8.7522,868,430
¥8.79-0.28-3.1%¥9.07¥9.16¥8.6034,717,039
¥9.07-0.11-1.2%¥9.06¥9.32¥9.0123,375,539
¥9.18+0.11+1.2%¥8.98¥9.20¥8.8127,377,723
¥9.07-0.12-1.3%¥9.45¥9.52¥8.9940,585,207
¥9.19+0.09+1.0%¥9.30¥9.50¥8.9536,575,715
Ticker
Shenzhen:002488
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

Zhejiang Jingu Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Zhejiang Jingu Co., Ltd.