Stock listing
Shenzhen:002487 Dajin Heavy Industry Co., Ltd. (大金重工) 股价
Home listing (Shenzhen) of Dajin Heavy Industry Co., Ltd.
Follow Dajin Heavy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002487
¥30.48 CNY -0.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- ¥29.02 – ¥30.79 CNYNov 2, 2026
- Volume
- 37.24M sharesNov 2, 2026
- Market cap
- ¥19.44B CNYAt the close on Nov 2, 2026 · price × 637.7M shares outstanding
- 52-week range
- ¥29.02 – ¥94.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.83B CNYMedian day 36.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002487 · Home | ¥30.48 CNY | -0.20 (-0.7%) | 37,236,746 | ¥30.08 | ¥30.79 | ¥29.02 | ¥30.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002487 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.48 | -0.20 | -0.7% | ¥30.08 | ¥30.79 | ¥29.02 | 37,236,746 | |
| ¥30.68 | -1.86 | -5.7% | ¥31.87 | ¥32.30 | ¥30.42 | 48,444,123 | |
| ¥32.54 | +1.52 | +4.9% | ¥31.02 | ¥33.59 | ¥30.40 | 66,404,283 | |
| ¥31.02 | -0.51 | -1.6% | ¥31.50 | ¥31.62 | ¥30.74 | 30,789,825 | |
| ¥31.53 | +0.18 | +0.6% | ¥30.37 | ¥32.80 | ¥30.21 | 50,294,404 | |
| ¥31.35 | -1.58 | -4.8% | ¥32.30 | ¥32.50 | ¥31.05 | 37,177,016 | |
| ¥32.93 | +1.53 | +4.9% | ¥30.50 | ¥33.17 | ¥29.52 | 61,268,579 | |
| ¥31.40 | -2.41 | -7.1% | ¥33.39 | ¥33.44 | ¥31.40 | 50,097,123 | |
| ¥33.81 | -0.85 | -2.5% | ¥34.63 | ¥35.28 | ¥33.75 | 41,819,789 | |
| ¥34.66 | -0.12 | -0.3% | ¥34.76 | ¥35.27 | ¥34.09 | 41,785,093 | |
| ¥34.78 | -1.01 | -2.8% | ¥34.80 | ¥35.35 | ¥33.57 | 56,830,643 | |
| ¥35.79 | +0.47 | +1.3% | ¥35.76 | ¥37.55 | ¥34.34 | 74,068,251 | |
| ¥35.32 | -2.83 | -7.4% | ¥35.90 | ¥39.06 | ¥34.96 | 68,177,367 | |
| ¥38.15 | -4.24 | -10.0% | ¥41.48 | ¥41.85 | ¥38.15 | 76,846,609 | |
| ¥42.39 | -4.71 | -10.0% | ¥44.88 | ¥46.49 | ¥42.39 | 87,352,086 | |
| ¥47.10 | +3.35 | +7.7% | ¥42.88 | ¥48.13 | ¥42.06 | 99,969,047 | |
| ¥43.75 | -4.86 | -10.0% | ¥47.23 | ¥51.00 | ¥43.75 | 105,150,711 | |
| ¥48.61 | +2.32 | +5.0% | ¥45.83 | ¥49.40 | ¥44.91 | 91,837,312 | |
| ¥46.29 | +3.36 | +7.8% | ¥42.79 | ¥47.00 | ¥42.23 | 94,406,961 | |
| ¥42.93 | +1.55 | +3.7% | ¥40.60 | ¥45.45 | ¥39.61 | 95,312,109 | |
| ¥41.38 | +1.61 | +4.0% | ¥40.33 | ¥41.70 | ¥38.00 | 80,959,484 | |
| ¥39.77 | +1.88 | +5.0% | ¥38.06 | ¥40.50 | ¥37.60 | 84,802,750 | |
| ¥37.89 | -0.19 | -0.5% | ¥37.90 | ¥38.45 | ¥36.67 | 58,034,117 | |
| ¥38.08 | -1.62 | -4.1% | ¥39.69 | ¥39.70 | ¥37.80 | 63,974,559 | |
| ¥39.70 | +0.10 | +0.3% | ¥39.01 | ¥40.20 | ¥38.63 | 62,880,324 | |
| ¥39.60 | -1.61 | -3.9% | ¥40.80 | ¥40.88 | ¥39.39 | 85,372,786 | |
| ¥41.21 | +2.05 | +5.2% | ¥38.52 | ¥42.90 | ¥37.37 | 126,688,067 | |
| ¥39.16 | -0.28 | -0.7% | ¥41.10 | ¥41.96 | ¥38.80 | 129,064,769 | |
| ¥39.44 | +3.59 | +10.0% | ¥36.80 | ¥39.44 | ¥35.33 | 80,791,448 | |
| ¥35.85 | +0.55 | +1.6% | ¥35.53 | ¥36.51 | ¥34.52 | 78,232,368 | |
| ¥35.30 | +1.76 | +5.2% | ¥33.21 | ¥35.46 | ¥32.84 | 72,253,413 | |
| ¥33.54 | +0.97 | +3.0% | ¥32.40 | ¥33.84 | ¥32.04 | 27,444,713 | |
| ¥32.57 | -0.54 | -1.6% | ¥33.11 | ¥33.29 | ¥32.32 | 16,595,215 | |
| ¥33.11 | -0.13 | -0.4% | ¥33.24 | ¥33.46 | ¥32.91 | 12,693,882 | |
| ¥33.24 | +0.02 | +0.1% | ¥33.40 | ¥33.65 | ¥33.09 | 11,665,870 | |
| ¥33.22 | -0.13 | -0.4% | ¥33.62 | ¥34.19 | ¥33.08 | 16,415,068 | |
| ¥33.35 | +0.10 | +0.3% | ¥33.69 | ¥33.88 | ¥33.11 | 15,113,605 | |
| ¥33.25 | -0.95 | -2.8% | ¥33.99 | ¥34.14 | ¥33.22 | 19,231,929 | |
| ¥34.20 | -1.05 | -3.0% | ¥35.11 | ¥35.20 | ¥34.12 | 18,953,469 | |
| ¥35.25 | -0.51 | -1.4% | ¥35.25 | ¥35.75 | ¥34.66 | 22,895,461 | |
| ¥35.76 | +0.35 | +1.0% | ¥35.41 | ¥36.00 | ¥35.12 | 16,234,667 | |
| ¥35.41 | +0.15 | +0.4% | ¥35.00 | ¥35.48 | ¥34.36 | 16,390,947 | |
| ¥35.26 | +0.10 | +0.3% | ¥34.92 | ¥35.95 | ¥34.85 | 17,989,001 | |
| ¥35.16 | -0.10 | -0.3% | ¥34.71 | ¥35.66 | ¥33.77 | 32,153,557 | |
| ¥35.26 | -3.92 | -10.0% | ¥37.78 | ¥38.15 | ¥35.26 | 36,655,904 | |
| ¥39.18 | -0.01 | 0.0% | ¥38.75 | ¥39.72 | ¥38.10 | 12,967,780 | |
| ¥39.19 | +0.37 | +1.0% | ¥39.20 | ¥39.36 | ¥38.56 | 15,884,111 | |
| ¥38.82 | -2.52 | -6.1% | ¥40.87 | ¥40.87 | ¥38.80 | 21,777,283 | |
| ¥41.34 | -0.58 | -1.4% | ¥41.67 | ¥42.04 | ¥40.77 | 17,841,242 | |
| ¥41.92 | +0.07 | +0.2% | ¥42.04 | ¥42.17 | ¥40.86 | 16,949,910 | |
| ¥41.85 | -0.70 | -1.6% | ¥42.80 | ¥42.93 | ¥41.45 | 15,185,202 | |
| ¥42.55 | -1.08 | -2.5% | ¥44.12 | ¥44.14 | ¥42.50 | 21,750,113 | |
| ¥43.63 | +1.98 | +4.8% | ¥41.53 | ¥43.94 | ¥41.45 | 28,435,920 | |
| ¥41.65 | -0.45 | -1.1% | ¥42.09 | ¥42.38 | ¥41.26 | 16,773,651 | |
| ¥42.10 | -0.02 | 0.0% | ¥42.11 | ¥42.54 | ¥41.00 | 23,550,378 | |
| ¥42.12 | +0.36 | +0.9% | ¥41.53 | ¥42.42 | ¥41.12 | 22,252,928 | |
| ¥41.76 | -0.80 | -1.9% | ¥42.02 | ¥42.35 | ¥41.31 | 24,774,045 | |
| ¥42.56 | +0.99 | +2.4% | ¥42.27 | ¥42.77 | ¥41.68 | 29,004,344 | |
| ¥41.57 | +0.77 | +1.9% | ¥40.81 | ¥41.89 | ¥40.44 | 26,466,062 | |
| ¥40.80 | +1.39 | +3.5% | ¥39.19 | ¥41.37 | ¥38.50 | 32,536,274 |
- Ticker
- Shenzhen:002487
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
MacGregor secures major order for large AHC subsea crane on new-generation Floating Wind Farm Construction Vessel
Feb 5, 2026
Closed ¥61.20 (-2.1%) on Feb 6, 2026
Issued by another party
Dajin Heavy Industry Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026
Where Dajin Heavy Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002487 大金重工 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:1081 大金重工 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Dajin Heavy Industry Co., Ltd.