Stock listing

Shenzhen:002486 Shanghai Challenge Textile Company Limited (嘉麟杰) 股价

Follow Shanghai Challenge Textile Company Limited into a list and get an email when it puts out news.

Share price · SZSE:002486

¥2.36 CNY +0.11 (+4.9%)

Close on Nov 2, 2026

Past year -26.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.25 – ¥2.37 CNYNov 2, 2026
Volume
40.67M sharesNov 2, 2026
Market cap
¥1.95B CNYAt the close on Nov 2, 2026 · price × 824.3M shares outstanding
52-week range
¥1.99 – ¥3.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥85.35M CNYMedian day 27.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Challenge Textile Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002486 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.36+0.11+4.9%¥2.26¥2.37¥2.2540,674,787
¥2.25-0.03-1.3%¥2.30¥2.40¥2.2439,494,268
¥2.28-0.06-2.6%¥2.33¥2.36¥2.2718,111,968
¥2.34+0.03+1.3%¥2.34¥2.36¥2.3019,706,900
¥2.31-0.11-4.5%¥2.40¥2.45¥2.3024,817,100
¥2.42+0.02+0.8%¥2.40¥2.46¥2.3627,881,700
¥2.40+0.01+0.4%¥2.39¥2.40¥2.2140,329,671
¥2.39-0.11-4.4%¥2.50¥2.53¥2.3829,033,100
¥2.50-0.06-2.3%¥2.55¥2.61¥2.4828,147,800
¥2.56-0.04-1.5%¥2.57¥2.62¥2.5322,579,700
¥2.60-0.04-1.5%¥2.63¥2.65¥2.5226,650,600
¥2.64+0.01+0.4%¥2.66¥2.69¥2.6121,365,600
¥2.63-0.06-2.2%¥2.65¥2.67¥2.5929,548,221
¥2.69-0.08-2.9%¥2.76¥2.80¥2.6828,821,301
¥2.77+0.02+0.7%¥2.74¥2.80¥2.6445,788,000
¥2.75+0.05+1.9%¥2.70¥2.76¥2.6136,198,898
¥2.70+0.02+0.7%¥2.69¥2.70¥2.5928,415,900
¥2.68+0.02+0.8%¥2.65¥2.72¥2.6322,077,500
¥2.66-0.03-1.1%¥2.70¥2.73¥2.6422,428,301
¥2.69+0.01+0.4%¥2.67¥2.73¥2.6522,887,100
¥2.68-0.05-1.8%¥2.72¥2.73¥2.6618,800,500
¥2.73+0.01+0.4%¥2.71¥2.76¥2.6917,446,500
¥2.72-0.06-2.2%¥2.77¥2.78¥2.7020,522,801
¥2.78-0.08-2.8%¥2.85¥2.86¥2.7624,058,801
¥2.86+0.05+1.8%¥2.81¥2.86¥2.7827,446,600
¥2.81+0.04+1.4%¥2.78¥2.88¥2.7729,749,000
¥2.770.000.0%¥2.77¥2.77¥2.6727,252,580
¥2.77+0.09+3.4%¥2.68¥2.81¥2.6333,124,301
¥2.68-0.06-2.2%¥2.74¥2.77¥2.6529,614,699
¥2.74+0.01+0.4%¥2.72¥2.80¥2.6926,158,699
¥2.73-0.04-1.4%¥2.75¥2.78¥2.6829,307,400
¥2.77-0.11-3.8%¥2.87¥2.87¥2.7244,430,781
¥2.88-0.12-4.0%¥2.95¥2.98¥2.8350,402,359
¥3.000.000.0%¥3.00¥3.08¥2.8196,405,578
¥3.00+0.01+0.3%¥2.97¥3.02¥2.9620,889,699
¥2.99-0.05-1.6%¥3.05¥3.08¥2.9627,151,900
¥3.04-0.05-1.6%¥3.09¥3.10¥2.9642,492,301
¥3.09-0.01-0.3%¥3.10¥3.16¥3.0741,835,301
¥3.10+0.10+3.3%¥3.01¥3.15¥2.9863,919,676
¥3.00+0.05+1.7%¥2.90¥3.01¥2.8374,803,906
¥2.95+0.27+10.1%¥2.69¥2.95¥2.6776,980,578
¥2.68-0.02-0.7%¥2.71¥2.71¥2.6528,794,199
¥2.700.000.0%¥2.67¥2.73¥2.6723,820,596
¥2.70+0.15+5.9%¥2.56¥2.70¥2.5428,141,100
¥2.55-0.02-0.8%¥2.57¥2.58¥2.5216,734,600
¥2.57+0.01+0.4%¥2.55¥2.60¥2.5019,266,000
¥2.56+0.05+2.0%¥2.52¥2.58¥2.5021,738,500
¥2.51-0.06-2.3%¥2.56¥2.57¥2.4826,134,400
¥2.57-0.10-3.7%¥2.66¥2.69¥2.5533,878,301
¥2.67+0.12+4.7%¥2.52¥2.76¥2.4972,679,047
¥2.55+0.14+5.8%¥2.41¥2.57¥2.3945,601,898
¥2.41-0.04-1.6%¥2.45¥2.47¥2.4116,786,400
¥2.45+0.02+0.8%¥2.43¥2.46¥2.4118,564,699
¥2.430.000.0%¥2.43¥2.46¥2.3917,812,607
¥2.43+0.08+3.4%¥2.35¥2.44¥2.3323,651,240
¥2.35-0.02-0.8%¥2.37¥2.37¥2.2923,284,680
¥2.37+0.06+2.6%¥2.31¥2.37¥2.3024,049,000
¥2.31-0.03-1.3%¥2.34¥2.36¥2.2820,291,850
¥2.34+0.01+0.4%¥2.33¥2.37¥2.3119,318,500
¥2.33+0.06+2.6%¥2.28¥2.33¥2.2723,976,500
Ticker
Shenzhen:002486
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shanghai Challenge Textile's Actual Controller Detained By Authority

Feb 13, 2026

All Shanghai Challenge Textile Company Limited news

Shanghai Challenge Textile Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shanghai Challenge Textile Company Limited.