Stock listing

Shenzhen:002485 Cedar Development Co., Ltd. (ST雪发) 股价

Follow Cedar Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002485

¥4.77 CNY -0.31 (-6.1%)

Close on Oct 30, 2026

Past year +22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.76 – ¥5.11 CNYOct 30, 2026
Volume
4.45M sharesOct 30, 2026
Market cap
¥2.59B CNYAt the close on Oct 30, 2026 · price × 544.0M shares outstanding
52-week range
¥3.67 – ¥6.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥14.05M CNYMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cedar Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002485 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.77-0.31-6.1%¥5.00¥5.11¥4.764,450,200
¥5.08-0.17-3.2%¥5.25¥5.26¥5.061,732,300
¥5.25+0.19+3.8%¥5.10¥5.25¥5.102,859,300
¥5.06-0.31-5.8%¥5.35¥5.38¥5.063,254,100
¥5.37-0.13-2.4%¥5.45¥5.48¥5.341,878,900
¥5.50-0.02-0.4%¥5.50¥5.50¥5.224,525,200
¥5.52-0.05-0.9%¥5.58¥5.71¥5.512,228,200
¥5.57-0.01-0.2%¥5.51¥5.62¥5.463,049,100
¥5.58-0.22-3.8%¥5.75¥5.83¥5.425,719,500
¥5.80-0.10-1.7%¥5.85¥5.87¥5.732,965,600
¥5.90+0.04+0.7%¥5.90¥5.98¥5.872,895,400
¥5.86-0.05-0.8%¥5.84¥5.88¥5.772,400,900
¥5.91-0.06-1.0%¥5.98¥6.03¥5.852,790,400
¥5.970.000.0%¥5.95¥5.97¥5.872,144,600
¥5.97-0.03-0.5%¥5.97¥6.03¥5.922,127,500
¥6.00-0.03-0.5%¥6.01¥6.01¥5.812,518,900
¥6.03+0.05+0.8%¥5.98¥6.03¥5.902,349,800
¥5.98+0.14+2.4%¥5.87¥6.05¥5.772,922,370
¥5.84+0.08+1.4%¥5.83¥5.84¥5.731,382,760
¥5.76-0.12-2.0%¥5.85¥5.89¥5.731,730,489
¥5.88-0.08-1.3%¥5.98¥5.98¥5.821,990,100
¥5.96-0.02-0.3%¥5.98¥6.02¥5.881,884,812
¥5.980.000.0%¥6.00¥6.00¥5.911,208,102
¥5.98+0.10+1.7%¥5.90¥6.14¥5.893,817,308
¥5.88+0.08+1.4%¥5.84¥5.94¥5.801,439,800
¥5.80+0.03+0.5%¥5.80¥5.80¥5.75713,600
¥5.77+0.11+1.9%¥5.67¥5.83¥5.561,647,800
¥5.66-0.12-2.1%¥5.81¥5.81¥5.661,357,310
¥5.78-0.10-1.7%¥5.88¥5.93¥5.781,433,400
¥5.88-0.06-1.0%¥5.93¥5.93¥5.782,226,300
¥5.94-0.05-0.8%¥5.99¥6.01¥5.882,067,800
¥5.99+0.11+1.9%¥5.88¥6.03¥5.852,359,702
¥5.88+0.04+0.7%¥5.86¥5.88¥5.80989,800
¥5.84+0.05+0.9%¥5.79¥5.84¥5.751,207,900
¥5.79+0.01+0.2%¥5.80¥5.83¥5.721,785,800
¥5.78-0.09-1.5%¥5.85¥5.88¥5.722,424,380
¥5.87-0.17-2.8%¥6.01¥6.06¥5.823,143,900
¥6.04+0.06+1.0%¥5.98¥6.15¥5.972,351,300
¥5.98+0.04+0.7%¥5.94¥5.98¥5.881,231,340
¥5.94-0.01-0.2%¥5.93¥6.01¥5.852,083,600
¥5.95+0.03+0.5%¥5.96¥5.99¥5.861,482,402
¥5.92-0.13-2.1%¥6.06¥6.06¥5.922,259,816
¥6.05+0.06+1.0%¥6.02¥6.12¥5.941,881,400
¥5.99+0.02+0.3%¥5.92¥5.99¥5.782,455,252
¥5.97-0.01-0.2%¥5.93¥5.98¥5.871,459,000
¥5.98+0.20+3.5%¥5.81¥5.98¥5.772,477,370
¥5.78-0.30-4.9%¥6.08¥6.08¥5.734,018,150
¥6.08-0.01-0.2%¥6.05¥6.20¥6.032,338,860
¥6.09-0.01-0.2%¥6.10¥6.16¥6.051,660,000
¥6.10+0.10+1.7%¥6.00¥6.14¥5.981,969,140
¥6.00-0.03-0.5%¥5.98¥6.12¥5.962,643,800
¥6.03+0.16+2.7%¥5.86¥6.18¥5.704,377,032
¥5.87+0.09+1.6%¥5.80¥5.88¥5.632,101,954
¥5.78-0.10-1.7%¥5.88¥5.88¥5.722,831,678
¥5.88-0.02-0.3%¥6.00¥6.06¥5.764,613,879
¥5.90+0.54+10.1%¥5.37¥5.90¥5.295,768,177
¥5.36-0.05-0.9%¥5.41¥5.43¥5.302,344,991
¥5.41+0.16+3.0%¥5.27¥5.46¥5.183,449,960
¥5.250.000.0%¥5.23¥5.26¥5.102,317,600
¥5.25+0.07+1.4%¥5.25¥5.28¥5.171,523,000
¥5.18-0.05-1.0%¥5.24¥5.26¥5.091,740,600
Ticker
Shenzhen:002485
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shenzhen
Currency
CNY

Cedar Development Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Log in to ask 6ix AI your own questions about Cedar Development Co., Ltd.