Stock listing
Shenzhen:002484 Nantong Jianghai Capacitor Co., Ltd. (江海股份) 股价
Follow Nantong Jianghai Capacitor Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002484
¥33.73 CNY +2.81 (+9.1%)
Close on Nov 4, 2026
- Day range
- ¥30.65 – ¥33.88 CNYNov 4, 2026
- Volume
- 48.00M sharesNov 4, 2026
- Market cap
- ¥28.69B CNYAt the close on Nov 4, 2026 · price × 850.5M shares outstanding
- 52-week range
- ¥25.49 – ¥115.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.21B CNYMedian day 37.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002484 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.73 | +2.81 | +9.1% | ¥31.24 | ¥33.88 | ¥30.65 | 47,999,535 | |
| ¥30.92 | -2.40 | -7.2% | ¥33.01 | ¥33.18 | ¥30.65 | 39,024,811 | |
| ¥33.32 | +1.03 | +3.2% | ¥32.66 | ¥33.95 | ¥31.68 | 38,869,621 | |
| ¥32.29 | -1.28 | -3.8% | ¥32.50 | ¥34.59 | ¥31.59 | 35,103,207 | |
| ¥33.57 | -1.51 | -4.3% | ¥35.08 | ¥35.29 | ¥33.50 | 26,807,950 | |
| ¥35.08 | +0.68 | +2.0% | ¥34.91 | ¥35.66 | ¥34.06 | 35,821,622 | |
| ¥34.40 | -1.58 | -4.4% | ¥36.59 | ¥37.24 | ¥34.23 | 28,900,752 | |
| ¥35.98 | -2.75 | -7.1% | ¥38.11 | ¥38.28 | ¥35.67 | 36,135,318 | |
| ¥38.73 | -0.40 | -1.0% | ¥38.10 | ¥39.28 | ¥35.42 | 49,821,344 | |
| ¥39.13 | -1.94 | -4.7% | ¥41.10 | ¥41.49 | ¥38.86 | 21,587,356 | |
| ¥41.07 | -0.22 | -0.5% | ¥41.80 | ¥42.64 | ¥40.85 | 18,542,426 | |
| ¥41.29 | +0.75 | +1.9% | ¥40.54 | ¥42.03 | ¥39.65 | 23,444,593 | |
| ¥40.54 | -0.34 | -0.8% | ¥40.50 | ¥41.43 | ¥39.04 | 24,744,298 | |
| ¥40.88 | -0.39 | -0.9% | ¥42.49 | ¥42.65 | ¥40.40 | 25,672,417 | |
| ¥41.27 | -2.84 | -6.4% | ¥42.10 | ¥42.85 | ¥40.90 | 32,040,787 | |
| ¥44.11 | -1.54 | -3.4% | ¥45.80 | ¥46.66 | ¥44.00 | 22,021,900 | |
| ¥45.65 | +0.74 | +1.6% | ¥43.89 | ¥46.49 | ¥42.12 | 35,208,023 | |
| ¥44.91 | -3.19 | -6.6% | ¥47.70 | ¥47.79 | ¥44.80 | 32,259,752 | |
| ¥48.10 | -1.61 | -3.2% | ¥49.01 | ¥49.28 | ¥45.26 | 37,419,824 | |
| ¥49.71 | -1.61 | -3.1% | ¥51.15 | ¥52.76 | ¥49.16 | 29,125,258 | |
| ¥51.32 | -1.52 | -2.9% | ¥53.40 | ¥53.41 | ¥51.03 | 22,858,207 | |
| ¥52.84 | +0.68 | +1.3% | ¥51.00 | ¥53.30 | ¥50.50 | 33,255,535 | |
| ¥52.16 | -5.80 | -10.0% | ¥57.86 | ¥57.96 | ¥52.16 | 39,105,621 | |
| ¥57.96 | -1.89 | -3.2% | ¥59.41 | ¥60.05 | ¥57.80 | 24,076,863 | |
| ¥59.85 | -1.13 | -1.9% | ¥60.85 | ¥61.69 | ¥59.70 | 26,505,076 | |
| ¥60.98 | +0.30 | +0.5% | ¥61.80 | ¥62.74 | ¥60.68 | 40,552,375 | |
| ¥60.68 | -0.80 | -1.3% | ¥62.46 | ¥62.81 | ¥60.08 | 37,437,199 | |
| ¥61.48 | +1.42 | +2.4% | ¥61.31 | ¥61.85 | ¥59.41 | 39,586,871 | |
| ¥60.06 | -0.22 | -0.4% | ¥60.15 | ¥61.90 | ¥59.65 | 36,700,566 | |
| ¥60.28 | +1.39 | +2.4% | ¥58.78 | ¥60.84 | ¥57.91 | 36,826,344 | |
| ¥58.89 | +0.76 | +1.3% | ¥57.94 | ¥61.20 | ¥57.68 | 35,625,152 | |
| ¥58.13 | +0.11 | +0.2% | ¥56.11 | ¥58.70 | ¥55.16 | 30,638,039 | |
| ¥58.02 | +0.01 | 0.0% | ¥57.15 | ¥58.87 | ¥55.05 | 36,351,859 | |
| ¥58.01 | -0.96 | -1.6% | ¥58.16 | ¥59.60 | ¥57.52 | 24,775,066 | |
| ¥58.97 | -0.63 | -1.1% | ¥60.01 | ¥61.61 | ¥58.50 | 34,719,445 | |
| ¥59.60 | -2.35 | -3.8% | ¥64.12 | ¥64.50 | ¥59.38 | 58,877,004 | |
| ¥61.95 | +5.63 | +10.0% | ¥59.20 | ¥61.95 | ¥57.95 | 60,643,570 | |
| ¥56.32 | -1.63 | -2.8% | ¥59.45 | ¥60.52 | ¥55.67 | 36,951,512 | |
| ¥57.95 | +2.08 | +3.7% | ¥56.68 | ¥59.16 | ¥56.20 | 42,306,691 | |
| ¥55.87 | -3.59 | -6.0% | ¥58.11 | ¥58.90 | ¥55.00 | 55,064,527 | |
| ¥59.46 | -3.94 | -6.2% | ¥68.23 | ¥69.74 | ¥59.31 | 69,204,594 | |
| ¥63.40 | +2.60 | +4.3% | ¥58.82 | ¥63.67 | ¥58.02 | 43,922,258 | |
| ¥60.80 | -1.30 | -2.1% | ¥62.10 | ¥64.55 | ¥60.70 | 37,309,789 | |
| ¥62.10 | +2.51 | +4.2% | ¥61.00 | ¥62.89 | ¥59.52 | 35,242,340 | |
| ¥59.59 | -0.44 | -0.7% | ¥60.05 | ¥60.50 | ¥58.00 | 25,757,344 | |
| ¥60.03 | +0.53 | +0.9% | ¥59.48 | ¥61.00 | ¥56.87 | 33,750,531 | |
| ¥59.50 | -4.83 | -7.5% | ¥64.23 | ¥65.46 | ¥57.91 | 51,291,531 | |
| ¥64.33 | +4.36 | +7.3% | ¥59.70 | ¥64.53 | ¥59.11 | 53,247,969 | |
| ¥59.97 | -0.70 | -1.2% | ¥61.28 | ¥61.97 | ¥58.60 | 49,337,383 | |
| ¥60.67 | -6.74 | -10.0% | ¥64.05 | ¥64.85 | ¥60.67 | 49,429,887 | |
| ¥67.41 | -2.54 | -3.6% | ¥72.05 | ¥72.45 | ¥66.00 | 64,704,641 | |
| ¥69.95 | +0.16 | +0.2% | ¥69.50 | ¥69.96 | ¥66.60 | 57,969,633 | |
| ¥69.79 | +3.18 | +4.8% | ¥69.01 | ¥71.70 | ¥66.94 | 64,348,137 | |
| ¥66.61 | +1.38 | +2.1% | ¥68.49 | ¥71.75 | ¥66.50 | 54,659,109 | |
| ¥65.23 | -0.37 | -0.6% | ¥65.50 | ¥67.16 | ¥63.68 | 38,055,453 | |
| ¥65.60 | -0.51 | -0.8% | ¥64.20 | ¥69.89 | ¥62.88 | 53,372,758 | |
| ¥66.11 | -1.47 | -2.2% | ¥69.00 | ¥70.43 | ¥63.57 | 46,433,930 | |
| ¥67.58 | +2.49 | +3.8% | ¥64.77 | ¥69.34 | ¥64.04 | 57,373,828 | |
| ¥65.09 | +0.85 | +1.3% | ¥62.00 | ¥66.07 | ¥61.04 | 42,609,059 | |
| ¥64.24 | +4.93 | +8.3% | ¥58.46 | ¥65.24 | ¥57.62 | 57,784,480 | |
| ¥59.31 | +5.39 | +10.0% | ¥54.28 | ¥59.31 | ¥53.85 | 42,782,930 |
- Ticker
- Shenzhen:002484
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 8, 2026
Nantong Jianghai Capacitor's Shareholders Plan To Unload Stakes
Latest news
Nantong Jianghai Capacitor's Shareholders Plan To Unload Stakes
Jan 8, 2026
Closed ¥30.04 (-0.5%) on Jan 9, 2026
Nantong Jianghai Capacitor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nantong Jianghai Capacitor Co., Ltd.