Stock listing
Shenzhen:002483 Jiangsu Rainbow Heavy Industries Co., Ltd. (润邦股份) 股价
Follow Jiangsu Rainbow Heavy Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002483
¥5.57 CNY +0.08 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥5.45 – ¥5.64 CNYNov 3, 2026
- Volume
- 10.06M sharesNov 3, 2026
- Market cap
- ¥4.94B CNYAt the close on Nov 3, 2026 · price × 886.5M shares outstanding
- 52-week range
- ¥4.74 – ¥8.32 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥109.2M CNYMedian day 13.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002483 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.57 | +0.08 | +1.5% | ¥5.46 | ¥5.64 | ¥5.45 | 10,055,900 | |
| ¥5.49 | +0.08 | +1.5% | ¥5.46 | ¥5.52 | ¥5.30 | 13,802,233 | |
| ¥5.41 | -0.03 | -0.6% | ¥5.38 | ¥5.52 | ¥5.33 | 13,793,200 | |
| ¥5.44 | +0.06 | +1.1% | ¥5.37 | ¥5.47 | ¥5.35 | 13,800,478 | |
| ¥5.38 | +0.09 | +1.7% | ¥5.41 | ¥5.47 | ¥5.28 | 11,286,800 | |
| ¥5.29 | -0.32 | -5.7% | ¥5.53 | ¥5.58 | ¥5.29 | 20,204,140 | |
| ¥5.61 | -0.03 | -0.5% | ¥5.62 | ¥5.67 | ¥5.54 | 9,422,900 | |
| ¥5.64 | +0.08 | +1.4% | ¥5.51 | ¥5.67 | ¥5.30 | 17,354,259 | |
| ¥5.56 | -0.13 | -2.3% | ¥5.71 | ¥5.73 | ¥5.55 | 9,530,500 | |
| ¥5.69 | -0.06 | -1.0% | ¥5.77 | ¥5.83 | ¥5.67 | 8,463,520 | |
| ¥5.75 | -0.06 | -1.0% | ¥5.78 | ¥5.90 | ¥5.71 | 9,448,481 | |
| ¥5.81 | -0.03 | -0.5% | ¥5.78 | ¥5.84 | ¥5.67 | 10,093,021 | |
| ¥5.84 | +0.11 | +1.9% | ¥5.79 | ¥5.95 | ¥5.75 | 10,959,819 | |
| ¥5.73 | -0.20 | -3.4% | ¥5.77 | ¥5.86 | ¥5.68 | 13,066,786 | |
| ¥5.93 | -0.17 | -2.8% | ¥6.10 | ¥6.13 | ¥5.89 | 12,298,186 | |
| ¥6.10 | +0.15 | +2.5% | ¥5.90 | ¥6.18 | ¥5.78 | 19,973,174 | |
| ¥5.95 | +0.06 | +1.0% | ¥5.89 | ¥6.13 | ¥5.87 | 20,099,391 | |
| ¥5.89 | -0.08 | -1.3% | ¥5.94 | ¥5.96 | ¥5.70 | 17,037,641 | |
| ¥5.97 | +0.13 | +2.2% | ¥5.93 | ¥6.20 | ¥5.92 | 19,685,840 | |
| ¥5.84 | -0.03 | -0.5% | ¥6.00 | ¥6.07 | ¥5.81 | 11,345,846 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.89 | ¥5.94 | ¥5.83 | 8,386,155 | |
| ¥5.86 | -0.16 | -2.7% | ¥6.02 | ¥6.06 | ¥5.83 | 14,323,010 | |
| ¥6.02 | -0.13 | -2.1% | ¥6.15 | ¥6.21 | ¥6.02 | 13,150,022 | |
| ¥6.15 | -0.19 | -3.0% | ¥6.34 | ¥6.34 | ¥6.14 | 13,351,377 | |
| ¥6.34 | +0.06 | +1.0% | ¥6.26 | ¥6.38 | ¥6.17 | 19,131,623 | |
| ¥6.28 | +0.32 | +5.4% | ¥6.02 | ¥6.29 | ¥5.98 | 19,371,164 | |
| ¥5.96 | -0.06 | -1.0% | ¥6.02 | ¥6.07 | ¥5.94 | 14,941,234 | |
| ¥6.02 | +0.12 | +2.0% | ¥5.90 | ¥6.06 | ¥5.84 | 20,107,301 | |
| ¥5.90 | -0.02 | -0.3% | ¥5.90 | ¥5.99 | ¥5.80 | 22,843,596 | |
| ¥5.92 | -0.42 | -6.6% | ¥6.30 | ¥6.32 | ¥5.88 | 32,789,242 | |
| ¥6.34 | +0.03 | +0.5% | ¥6.27 | ¥6.39 | ¥6.17 | 22,124,855 | |
| ¥6.31 | -0.08 | -1.3% | ¥6.38 | ¥6.47 | ¥6.23 | 25,424,969 | |
| ¥6.39 | -0.08 | -1.2% | ¥6.47 | ¥6.58 | ¥6.34 | 31,425,752 | |
| ¥6.47 | +0.06 | +0.9% | ¥6.42 | ¥6.53 | ¥6.27 | 68,963,453 | |
| ¥6.41 | +0.39 | +6.5% | ¥6.18 | ¥6.62 | ¥6.15 | 97,551,703 | |
| ¥6.02 | +0.55 | +10.1% | ¥5.54 | ¥6.02 | ¥5.52 | 48,724,551 | |
| ¥5.47 | 0.00 | 0.0% | ¥5.50 | ¥5.56 | ¥5.44 | 9,081,581 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.50 | ¥5.55 | ¥5.45 | 10,380,060 | |
| ¥5.51 | +0.02 | +0.4% | ¥5.46 | ¥5.53 | ¥5.40 | 9,869,298 | |
| ¥5.49 | +0.06 | +1.1% | ¥5.41 | ¥5.52 | ¥5.41 | 12,068,589 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.38 | ¥5.47 | ¥5.38 | 10,078,867 | |
| ¥5.39 | +0.05 | +0.9% | ¥5.38 | ¥5.41 | ¥5.32 | 9,749,756 | |
| ¥5.34 | +0.01 | +0.2% | ¥5.35 | ¥5.35 | ¥5.28 | 9,084,459 | |
| ¥5.33 | -0.02 | -0.4% | ¥5.30 | ¥5.36 | ¥5.29 | 11,569,800 | |
| ¥5.35 | -0.11 | -2.0% | ¥5.19 | ¥5.37 | ¥5.11 | 20,191,137 | |
| ¥5.46 | +0.04 | +0.7% | ¥5.41 | ¥5.48 | ¥5.37 | 12,122,974 | |
| ¥5.42 | -0.05 | -0.9% | ¥5.46 | ¥5.46 | ¥5.36 | 10,768,197 | |
| ¥5.47 | +0.02 | +0.4% | ¥5.46 | ¥5.51 | ¥5.41 | 13,625,960 | |
| ¥5.45 | -0.08 | -1.4% | ¥5.48 | ¥5.55 | ¥5.42 | 13,680,300 | |
| ¥5.53 | -0.04 | -0.7% | ¥5.63 | ¥5.65 | ¥5.49 | 16,819,266 | |
| ¥5.57 | +0.07 | +1.3% | ¥5.55 | ¥5.60 | ¥5.46 | 26,316,656 | |
| ¥5.50 | -0.26 | -4.5% | ¥5.68 | ¥5.74 | ¥5.44 | 39,157,852 | |
| ¥5.76 | +0.01 | +0.2% | ¥6.24 | ¥6.24 | ¥5.74 | 71,474,266 | |
| ¥5.75 | +0.52 | +9.9% | ¥5.75 | ¥5.75 | ¥5.75 | 7,323,340 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.26 | ¥5.31 | ¥5.20 | 9,344,100 | |
| ¥5.25 | +0.09 | +1.7% | ¥5.17 | ¥5.27 | ¥5.14 | 11,683,101 | |
| ¥5.16 | -0.02 | -0.4% | ¥5.21 | ¥5.21 | ¥5.10 | 13,791,626 | |
| ¥5.18 | -0.08 | -1.5% | ¥5.27 | ¥5.27 | ¥5.09 | 14,498,213 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.24 | ¥5.30 | ¥5.21 | 12,418,323 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.28 | ¥5.29 | ¥5.19 | 11,915,520 | |
| ¥5.26 | +0.07 | +1.3% | ¥5.17 | ¥5.27 | ¥5.16 | 9,641,516 |
- Ticker
- Shenzhen:002483
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Naik Taraf Strategik Jenama GENMA Catat Prestasi Kukuh, Raih Pelbagai Tempahan Utama dan Pengiktirafan Global bagi Teknologi Automasi
Jul 15, 2026
Closed ¥5.11 (+0.4%) on Jul 16, 2026
GENMA ยกระดับกลยุทธ์แบรนด์ สร้างผลลัพธ์โดดเด่น คว้างานสั่งซื้อโครงการขนาดใหญ่หลายโครงการ พร้อมได้รับการยอมรับระดับโลกด้านเทคโนโลยีระบบอัตโนมัติ
Jul 15, 2026
Closed ¥5.11 (+0.4%) on Jul 16, 2026
GENMA Brand Strategic Upgrade Delivers Strong Results -- Multiple Major Orders and Global Recognition for Automation Technology
Jul 15, 2026
Closed ¥5.09 (+0.8%) on Jul 15, 2026
Rainbowco รุกตลาดฐานรากกังหันลมนอกชายฝั่ง ชูศักยภาพและประสบการณ์ความสำเร็จในระดับสากล
Jul 7, 2026
Closed ¥5.00 (-1.6%) on Jul 8, 2026
Rainbowco Expands Offshore Wind Foundation Capabilities with Proven Global Delivery Experience
Jul 7, 2026
Closed ¥5.08 (-2.9%) on Jul 7, 2026
Jiangsu Rainbow Heavy Industries Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 7 in all · newest Jul 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Rainbow Heavy Industries Co., Ltd.