Stock listing
Shenzhen:002482 Shenzhen Grandland Group Co., Ltd. (广田集团) 股价
Follow Shenzhen Grandland Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002482
¥1.17 CNY -0.02 (-1.7%)
Close on Nov 6, 2026
- Day range
- ¥1.15 – ¥1.18 CNYNov 6, 2026
- Volume
- 45.97M sharesNov 6, 2026
- Market cap
- ¥4.39B CNYAt the close on Nov 6, 2026 · price × 3.75B shares outstanding
- 52-week range
- ¥1.13 – ¥2.02 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥84.33M CNYMedian day 55.57M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002482 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.17 | -0.02 | -1.7% | ¥1.17 | ¥1.18 | ¥1.15 | 45,971,918 | |
| ¥1.19 | +0.01 | +0.8% | ¥1.18 | ¥1.20 | ¥1.17 | 49,801,620 | |
| ¥1.18 | +0.01 | +0.9% | ¥1.17 | ¥1.18 | ¥1.15 | 63,620,314 | |
| ¥1.17 | +0.01 | +0.9% | ¥1.15 | ¥1.19 | ¥1.15 | 51,254,500 | |
| ¥1.16 | +0.02 | +1.8% | ¥1.15 | ¥1.17 | ¥1.13 | 42,281,500 | |
| ¥1.14 | -0.02 | -1.7% | ¥1.15 | ¥1.17 | ¥1.13 | 52,787,542 | |
| ¥1.16 | -0.03 | -2.5% | ¥1.18 | ¥1.19 | ¥1.15 | 42,291,591 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.20 | ¥1.20 | ¥1.17 | 41,421,304 | |
| ¥1.19 | -0.04 | -3.3% | ¥1.22 | ¥1.24 | ¥1.19 | 49,746,667 | |
| ¥1.23 | -0.02 | -1.6% | ¥1.23 | ¥1.25 | ¥1.22 | 57,572,400 | |
| ¥1.25 | +0.04 | +3.3% | ¥1.20 | ¥1.25 | ¥1.17 | 84,151,469 | |
| ¥1.21 | -0.06 | -4.7% | ¥1.26 | ¥1.27 | ¥1.21 | 65,484,392 | |
| ¥1.27 | +0.01 | +0.8% | ¥1.26 | ¥1.28 | ¥1.25 | 55,568,200 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.27 | ¥1.29 | ¥1.25 | 52,854,503 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.27 | ¥1.30 | ¥1.26 | 67,118,979 | |
| ¥1.28 | +0.03 | +2.4% | ¥1.26 | ¥1.31 | ¥1.26 | 87,347,000 | |
| ¥1.25 | -0.07 | -5.3% | ¥1.30 | ¥1.31 | ¥1.24 | 98,937,000 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.34 | ¥1.37 | ¥1.31 | 82,702,469 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.33 | ¥1.36 | ¥1.31 | 69,066,203 | |
| ¥1.34 | -0.07 | -5.0% | ¥1.41 | ¥1.41 | ¥1.33 | 82,366,000 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.42 | ¥1.42 | ¥1.36 | 80,970,633 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.40 | ¥1.47 | ¥1.38 | 124,708,961 | |
| ¥1.40 | +0.03 | +2.2% | ¥1.39 | ¥1.50 | ¥1.33 | 145,783,875 | |
| ¥1.37 | +0.04 | +3.0% | ¥1.33 | ¥1.39 | ¥1.33 | 83,500,586 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.32 | 56,378,273 | |
| ¥1.33 | -0.04 | -2.9% | ¥1.36 | ¥1.38 | ¥1.32 | 73,536,602 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.37 | ¥1.43 | ¥1.35 | 102,386,203 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.43 | ¥1.45 | ¥1.36 | 133,435,234 | |
| ¥1.41 | +0.07 | +5.2% | ¥1.34 | ¥1.47 | ¥1.33 | 160,150,031 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.33 | ¥1.35 | ¥1.31 | 53,314,801 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.30 | ¥1.32 | ¥1.28 | 44,027,977 | |
| ¥1.30 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.27 | 44,935,000 | |
| ¥1.29 | -0.04 | -3.0% | ¥1.33 | ¥1.33 | ¥1.28 | 54,354,301 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.32 | ¥1.35 | ¥1.32 | 41,429,602 | |
| ¥1.33 | -0.04 | -2.9% | ¥1.36 | ¥1.37 | ¥1.31 | 63,572,953 | |
| ¥1.37 | 0.00 | 0.0% | ¥1.36 | ¥1.38 | ¥1.34 | 40,108,398 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.38 | ¥1.38 | ¥1.35 | 45,039,891 | |
| ¥1.38 | +0.04 | +3.0% | ¥1.35 | ¥1.39 | ¥1.34 | 74,783,453 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.33 | ¥1.35 | ¥1.32 | 37,889,914 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.32 | ¥1.35 | ¥1.31 | 41,029,699 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.33 | ¥1.35 | ¥1.30 | 58,254,301 | |
| ¥1.32 | -0.04 | -2.9% | ¥1.36 | ¥1.36 | ¥1.32 | 45,045,000 | |
| ¥1.36 | +0.01 | +0.7% | ¥1.34 | ¥1.38 | ¥1.33 | 61,054,051 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.38 | ¥1.40 | ¥1.34 | 81,149,102 | |
| ¥1.34 | +0.04 | +3.1% | ¥1.31 | ¥1.40 | ¥1.29 | 108,373,297 | |
| ¥1.30 | -0.02 | -1.5% | ¥1.31 | ¥1.32 | ¥1.29 | 47,142,074 | |
| ¥1.32 | +0.03 | +2.3% | ¥1.31 | ¥1.34 | ¥1.30 | 59,557,000 | |
| ¥1.29 | +0.04 | +3.2% | ¥1.25 | ¥1.31 | ¥1.25 | 73,081,219 | |
| ¥1.25 | -0.02 | -1.6% | ¥1.27 | ¥1.28 | ¥1.24 | 40,825,051 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.27 | ¥1.28 | ¥1.25 | 35,343,781 | |
| ¥1.28 | +0.04 | +3.2% | ¥1.25 | ¥1.29 | ¥1.25 | 45,273,062 | |
| ¥1.24 | -0.03 | -2.4% | ¥1.26 | ¥1.27 | ¥1.24 | 47,999,738 | |
| ¥1.27 | 0.00 | 0.0% | ¥1.27 | ¥1.29 | ¥1.26 | 33,946,180 | |
| ¥1.27 | 0.00 | 0.0% | ¥1.26 | ¥1.29 | ¥1.25 | 38,934,328 | |
| ¥1.27 | -0.03 | -2.3% | ¥1.31 | ¥1.31 | ¥1.25 | 76,668,336 | |
| ¥1.30 | -0.03 | -2.3% | ¥1.34 | ¥1.34 | ¥1.30 | 75,606,602 | |
| ¥1.33 | +0.06 | +4.7% | ¥1.28 | ¥1.34 | ¥1.28 | 89,378,664 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.28 | ¥1.29 | ¥1.26 | 38,739,141 | |
| ¥1.29 | +0.04 | +3.2% | ¥1.25 | ¥1.29 | ¥1.24 | 47,858,055 | |
| ¥1.25 | -0.02 | -1.6% | ¥1.27 | ¥1.27 | ¥1.23 | 45,862,062 | |
| ¥1.27 | 0.00 | 0.0% | ¥1.26 | ¥1.27 | ¥1.24 | 43,147,234 |
- Ticker
- Shenzhen:002482
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Grandland Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Shenzhen Grandland Group Co., Ltd.