Stock listing
Shenzhen:002474 Fujian Rongji Software Co., Ltd. (榕基软件) 股价
Follow Fujian Rongji Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002474
¥5.43 CNY -0.17 (-3.0%)
Close on Nov 3, 2026
- Day range
- ¥5.39 – ¥5.62 CNYNov 3, 2026
- Volume
- 37.16M sharesNov 3, 2026
- Market cap
- ¥3.38B CNYAt the close on Nov 3, 2026 · price × 622.2M shares outstanding
- 52-week range
- ¥5.14 – ¥13.71 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥234.4M CNYMedian day 23.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002474 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.43 | -0.17 | -3.0% | ¥5.53 | ¥5.62 | ¥5.39 | 37,161,247 | |
| ¥5.60 | +0.39 | +7.5% | ¥5.30 | ¥5.73 | ¥5.14 | 71,234,228 | |
| ¥5.21 | -0.50 | -8.8% | ¥5.59 | ¥5.67 | ¥5.21 | 54,942,454 | |
| ¥5.71 | -0.43 | -7.0% | ¥6.00 | ¥6.04 | ¥5.70 | 67,037,512 | |
| ¥6.14 | -0.41 | -6.3% | ¥6.42 | ¥6.53 | ¥6.00 | 97,382,247 | |
| ¥6.55 | -0.46 | -6.6% | ¥6.84 | ¥7.08 | ¥6.51 | 124,513,747 | |
| ¥7.01 | -0.10 | -1.4% | ¥7.72 | ¥7.82 | ¥7.01 | 163,502,720 | |
| ¥7.11 | +0.65 | +10.1% | ¥6.40 | ¥7.11 | ¥6.35 | 92,485,124 | |
| ¥6.46 | -0.33 | -4.9% | ¥6.68 | ¥6.79 | ¥6.46 | 36,591,348 | |
| ¥6.79 | +0.23 | +3.5% | ¥6.60 | ¥6.94 | ¥6.56 | 50,696,806 | |
| ¥6.56 | +0.17 | +2.7% | ¥6.43 | ¥6.60 | ¥6.35 | 23,060,832 | |
| ¥6.39 | +0.07 | +1.1% | ¥6.26 | ¥6.48 | ¥6.23 | 18,098,286 | |
| ¥6.32 | -0.07 | -1.1% | ¥6.50 | ¥6.56 | ¥6.26 | 21,028,400 | |
| ¥6.39 | -0.13 | -2.0% | ¥6.36 | ¥6.62 | ¥6.35 | 21,655,439 | |
| ¥6.52 | -0.09 | -1.4% | ¥6.60 | ¥6.64 | ¥6.48 | 16,247,331 | |
| ¥6.61 | +0.12 | +1.8% | ¥6.41 | ¥6.63 | ¥6.31 | 24,796,836 | |
| ¥6.49 | +0.01 | +0.2% | ¥6.44 | ¥6.54 | ¥6.32 | 23,576,500 | |
| ¥6.48 | +0.23 | +3.7% | ¥6.22 | ¥6.50 | ¥6.02 | 33,432,262 | |
| ¥6.25 | -0.13 | -2.0% | ¥6.40 | ¥6.48 | ¥6.19 | 23,572,938 | |
| ¥6.38 | -0.35 | -5.2% | ¥6.65 | ¥6.68 | ¥6.26 | 42,485,035 | |
| ¥6.73 | +0.34 | +5.3% | ¥6.35 | ¥6.88 | ¥6.30 | 46,912,137 | |
| ¥6.39 | +0.03 | +0.5% | ¥6.37 | ¥6.44 | ¥6.22 | 18,772,928 | |
| ¥6.36 | -0.02 | -0.3% | ¥6.34 | ¥6.40 | ¥6.23 | 13,197,215 | |
| ¥6.38 | -0.17 | -2.6% | ¥6.64 | ¥6.65 | ¥6.36 | 17,884,484 | |
| ¥6.55 | +0.05 | +0.8% | ¥6.51 | ¥6.65 | ¥6.50 | 19,218,047 | |
| ¥6.50 | +0.16 | +2.5% | ¥6.34 | ¥6.55 | ¥6.33 | 16,814,787 | |
| ¥6.34 | +0.05 | +0.8% | ¥6.33 | ¥6.46 | ¥6.30 | 12,808,100 | |
| ¥6.29 | 0.00 | 0.0% | ¥6.29 | ¥6.36 | ¥6.21 | 10,032,536 | |
| ¥6.29 | -0.03 | -0.5% | ¥6.25 | ¥6.35 | ¥6.19 | 14,698,000 | |
| ¥6.32 | -0.17 | -2.6% | ¥6.55 | ¥6.66 | ¥6.26 | 21,288,275 | |
| ¥6.49 | +0.12 | +1.9% | ¥6.51 | ¥6.65 | ¥6.44 | 24,536,500 | |
| ¥6.37 | -0.05 | -0.8% | ¥6.45 | ¥6.47 | ¥6.26 | 14,660,300 | |
| ¥6.42 | -0.03 | -0.5% | ¥6.42 | ¥6.47 | ¥6.34 | 9,109,600 | |
| ¥6.45 | -0.13 | -2.0% | ¥6.58 | ¥6.59 | ¥6.40 | 13,090,966 | |
| ¥6.58 | +0.06 | +0.9% | ¥6.51 | ¥6.65 | ¥6.47 | 14,626,617 | |
| ¥6.52 | -0.04 | -0.6% | ¥6.55 | ¥6.60 | ¥6.49 | 13,223,456 | |
| ¥6.56 | +0.10 | +1.5% | ¥6.51 | ¥6.68 | ¥6.51 | 24,656,449 | |
| ¥6.46 | -0.10 | -1.5% | ¥6.60 | ¥6.61 | ¥6.44 | 16,255,160 | |
| ¥6.56 | -0.04 | -0.6% | ¥6.51 | ¥6.60 | ¥6.46 | 20,091,400 | |
| ¥6.60 | +0.23 | +3.6% | ¥6.35 | ¥6.61 | ¥6.32 | 37,208,820 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.20 | ¥6.39 | ¥6.17 | 19,634,885 | |
| ¥6.34 | +0.12 | +1.9% | ¥6.32 | ¥6.45 | ¥6.28 | 31,433,168 | |
| ¥6.22 | +0.02 | +0.3% | ¥6.22 | ¥6.27 | ¥6.16 | 10,623,825 | |
| ¥6.20 | -0.03 | -0.5% | ¥6.18 | ¥6.28 | ¥6.15 | 12,755,564 | |
| ¥6.23 | +0.22 | +3.7% | ¥5.96 | ¥6.27 | ¥5.92 | 22,212,344 | |
| ¥6.01 | -0.08 | -1.3% | ¥6.11 | ¥6.12 | ¥5.96 | 12,488,719 | |
| ¥6.09 | -0.05 | -0.8% | ¥6.06 | ¥6.12 | ¥5.92 | 14,241,271 | |
| ¥6.14 | +0.03 | +0.5% | ¥6.15 | ¥6.20 | ¥6.06 | 20,055,564 | |
| ¥6.11 | -0.57 | -8.5% | ¥6.43 | ¥6.46 | ¥6.06 | 42,454,500 | |
| ¥6.68 | +0.16 | +2.5% | ¥6.53 | ¥6.75 | ¥6.24 | 72,600,094 | |
| ¥6.52 | -0.05 | -0.8% | ¥6.58 | ¥6.63 | ¥6.36 | 39,485,008 | |
| ¥6.57 | -0.29 | -4.2% | ¥6.76 | ¥6.94 | ¥6.41 | 84,754,648 | |
| ¥6.86 | +0.21 | +3.2% | ¥7.08 | ¥7.32 | ¥6.84 | 114,794,992 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.69 | ¥6.78 | ¥6.60 | 37,743,594 | |
| ¥6.68 | -0.36 | -5.1% | ¥6.76 | ¥6.95 | ¥6.62 | 67,629,289 | |
| ¥7.04 | +0.64 | +10.0% | ¥6.39 | ¥7.04 | ¥6.35 | 45,900,984 | |
| ¥6.40 | -0.26 | -3.9% | ¥6.56 | ¥6.59 | ¥6.21 | 39,446,047 | |
| ¥6.66 | +0.22 | +3.4% | ¥6.37 | ¥6.69 | ¥6.36 | 35,186,215 | |
| ¥6.44 | +0.09 | +1.4% | ¥6.37 | ¥6.61 | ¥6.36 | 25,668,400 | |
| ¥6.35 | +0.09 | +1.4% | ¥6.29 | ¥6.38 | ¥6.23 | 20,422,771 | |
| ¥6.26 | +0.05 | +0.8% | ¥6.20 | ¥6.29 | ¥6.12 | 20,292,328 |
- Ticker
- Shenzhen:002474
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
Fujian Rongji Software Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Fujian Rongji Software Co., Ltd.