Stock listing
Shenzhen:002472 Zhejiang Shuanghuan Driveline Co., Ltd. (双环传动) 股价
Follow Zhejiang Shuanghuan Driveline Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002472
¥42.80 CNY -1.69 (-3.8%)
Close on Nov 6, 2026
- Day range
- ¥42.42 – ¥43.73 CNYNov 6, 2026
- Volume
- 21.63M sharesNov 6, 2026
- Market cap
- ¥36.38B CNYAt the close on Nov 6, 2026 · price × 850.0M shares outstanding
- 52-week range
- ¥32.31 – ¥49.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥962.0M CNYMedian day 19.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002472 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.80 | -1.69 | -3.8% | ¥42.68 | ¥43.73 | ¥42.42 | 21,631,110 | |
| ¥44.49 | +1.59 | +3.7% | ¥42.77 | ¥45.38 | ¥40.88 | 37,654,396 | |
| ¥42.90 | +1.35 | +3.2% | ¥41.51 | ¥43.50 | ¥40.64 | 33,620,645 | |
| ¥41.55 | -1.10 | -2.6% | ¥42.30 | ¥43.03 | ¥41.40 | 22,357,482 | |
| ¥42.65 | +1.44 | +3.5% | ¥41.18 | ¥43.42 | ¥39.45 | 42,656,282 | |
| ¥41.21 | -1.77 | -4.1% | ¥42.17 | ¥43.88 | ¥41.03 | 36,700,471 | |
| ¥42.98 | -2.12 | -4.7% | ¥44.67 | ¥45.53 | ¥42.65 | 55,649,206 | |
| ¥45.10 | +3.69 | +8.9% | ¥41.49 | ¥45.55 | ¥41.49 | 62,418,354 | |
| ¥41.41 | +0.41 | +1.0% | ¥40.98 | ¥43.18 | ¥40.56 | 43,442,033 | |
| ¥41.00 | -0.03 | -0.1% | ¥41.00 | ¥41.67 | ¥39.88 | 41,973,695 | |
| ¥41.03 | +2.76 | +7.2% | ¥37.94 | ¥41.33 | ¥37.50 | 42,600,105 | |
| ¥38.27 | -0.45 | -1.2% | ¥38.52 | ¥39.87 | ¥38.18 | 26,804,956 | |
| ¥38.72 | -0.25 | -0.6% | ¥38.78 | ¥39.55 | ¥38.50 | 26,275,783 | |
| ¥38.97 | +2.91 | +8.1% | ¥35.76 | ¥39.60 | ¥35.51 | 46,454,658 | |
| ¥36.06 | +2.84 | +8.5% | ¥32.87 | ¥36.27 | ¥32.66 | 24,891,801 | |
| ¥33.22 | +0.44 | +1.3% | ¥33.85 | ¥33.85 | ¥32.31 | 17,477,613 | |
| ¥32.78 | -1.65 | -4.8% | ¥33.52 | ¥33.68 | ¥32.73 | 16,515,028 | |
| ¥34.43 | -1.19 | -3.3% | ¥35.62 | ¥35.62 | ¥34.14 | 13,976,683 | |
| ¥35.62 | -0.38 | -1.1% | ¥35.37 | ¥35.85 | ¥34.61 | 14,054,308 | |
| ¥36.00 | -1.66 | -4.4% | ¥37.49 | ¥37.55 | ¥35.90 | 12,826,128 | |
| ¥37.66 | +0.94 | +2.6% | ¥36.50 | ¥37.96 | ¥35.55 | 19,641,592 | |
| ¥36.72 | -1.37 | -3.6% | ¥37.98 | ¥38.24 | ¥36.53 | 13,899,294 | |
| ¥38.09 | -0.61 | -1.6% | ¥38.57 | ¥38.79 | ¥38.02 | 13,164,565 | |
| ¥38.70 | -0.09 | -0.2% | ¥38.61 | ¥39.05 | ¥37.89 | 17,704,623 | |
| ¥38.79 | -0.15 | -0.4% | ¥39.04 | ¥39.43 | ¥38.47 | 19,394,207 | |
| ¥38.94 | +1.36 | +3.6% | ¥37.41 | ¥39.49 | ¥37.30 | 37,997,824 | |
| ¥37.58 | -0.17 | -0.5% | ¥37.74 | ¥37.75 | ¥37.07 | 10,359,808 | |
| ¥37.75 | -0.15 | -0.4% | ¥37.81 | ¥38.11 | ¥37.58 | 12,542,961 | |
| ¥37.90 | +1.67 | +4.6% | ¥36.44 | ¥38.39 | ¥36.35 | 27,940,219 | |
| ¥36.23 | -0.07 | -0.2% | ¥36.95 | ¥37.00 | ¥36.03 | 14,424,595 | |
| ¥36.30 | +0.66 | +1.9% | ¥35.64 | ¥36.60 | ¥35.50 | 19,458,820 | |
| ¥35.64 | -0.58 | -1.6% | ¥36.30 | ¥36.40 | ¥35.48 | 17,510,990 | |
| ¥36.22 | +0.62 | +1.7% | ¥35.48 | ¥36.80 | ¥34.92 | 26,129,898 | |
| ¥35.60 | +0.96 | +2.8% | ¥34.40 | ¥35.64 | ¥34.19 | 18,597,597 | |
| ¥34.64 | -1.63 | -4.5% | ¥36.16 | ¥36.19 | ¥34.13 | 28,070,494 | |
| ¥36.27 | -0.95 | -2.6% | ¥36.92 | ¥36.95 | ¥36.08 | 12,221,500 | |
| ¥37.22 | +0.16 | +0.4% | ¥37.08 | ¥37.44 | ¥36.68 | 16,260,842 | |
| ¥37.06 | -0.56 | -1.5% | ¥37.72 | ¥37.82 | ¥36.89 | 20,794,156 | |
| ¥37.62 | -0.43 | -1.1% | ¥38.22 | ¥38.95 | ¥37.12 | 52,545,809 | |
| ¥38.05 | +2.63 | +7.4% | ¥38.95 | ¥38.96 | ¥38.00 | 82,269,452 | |
| ¥35.42 | +0.47 | +1.3% | ¥35.20 | ¥35.78 | ¥34.96 | 11,850,248 | |
| ¥34.95 | -0.37 | -1.0% | ¥35.00 | ¥35.13 | ¥34.75 | 10,191,395 | |
| ¥35.32 | -0.19 | -0.5% | ¥35.61 | ¥36.13 | ¥35.20 | 10,085,400 | |
| ¥35.51 | -0.19 | -0.5% | ¥35.30 | ¥35.68 | ¥35.05 | 12,246,824 | |
| ¥35.70 | -0.09 | -0.3% | ¥35.78 | ¥36.18 | ¥35.63 | 11,864,027 | |
| ¥35.79 | +0.19 | +0.5% | ¥35.50 | ¥35.87 | ¥35.35 | 12,840,030 | |
| ¥35.60 | -0.10 | -0.3% | ¥35.36 | ¥35.80 | ¥35.09 | 12,013,909 | |
| ¥35.70 | +0.47 | +1.3% | ¥34.98 | ¥35.93 | ¥34.96 | 10,817,872 | |
| ¥35.23 | -0.85 | -2.4% | ¥36.08 | ¥36.15 | ¥35.02 | 13,762,842 | |
| ¥36.08 | +0.16 | +0.4% | ¥35.50 | ¥36.15 | ¥35.19 | 13,163,600 | |
| ¥35.92 | -0.38 | -1.0% | ¥36.50 | ¥36.70 | ¥35.70 | 18,332,843 | |
| ¥36.30 | -3.61 | -9.0% | ¥39.41 | ¥39.48 | ¥36.16 | 37,281,972 | |
| ¥39.91 | +1.26 | +3.3% | ¥38.86 | ¥39.94 | ¥38.22 | 42,921,170 | |
| ¥38.65 | +0.76 | +2.0% | ¥38.18 | ¥38.68 | ¥37.70 | 16,652,575 | |
| ¥37.89 | -0.37 | -1.0% | ¥38.22 | ¥38.79 | ¥37.38 | 18,284,266 | |
| ¥38.26 | -0.48 | -1.2% | ¥38.95 | ¥39.55 | ¥38.25 | 20,991,386 | |
| ¥38.74 | -0.36 | -0.9% | ¥38.90 | ¥39.30 | ¥38.58 | 18,080,231 | |
| ¥39.10 | +0.59 | +1.5% | ¥38.21 | ¥39.80 | ¥37.84 | 31,624,267 | |
| ¥38.51 | -0.77 | -2.0% | ¥39.58 | ¥39.66 | ¥38.29 | 18,791,773 | |
| ¥39.28 | +0.14 | +0.4% | ¥39.28 | ¥39.55 | ¥38.16 | 24,227,740 | |
| ¥39.14 | -0.58 | -1.5% | ¥39.35 | ¥39.87 | ¥38.81 | 23,845,658 |
Splits
3 splits since 2011 · SZSE:002472 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 13-for-10 | Split | |
| 9-for-5 | Split |
- Ticker
- Shenzhen:002472
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
Zhejiang Shuanghuan Driveline 2025 Net Profit Up 23.2%
Latest news
Zhejiang Shuanghuan Driveline 2025 Net Profit Up 23.2%
Apr 23, 2026
Closed ¥36.63 (-3.7%) on Apr 24, 2026
Zhejiang Shuanghuan Driveline Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Shuanghuan Driveline Co., Ltd.