Stock listing

Shenzhen:002471 Jiangsu Zhongchao Holding Co., Ltd. (中超控股) 股价

Follow Jiangsu Zhongchao Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002471

¥4.55 CNY -0.13 (-2.8%)

Close on Nov 3, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.52 – ¥4.72 CNYNov 3, 2026
Volume
45.34M sharesNov 3, 2026
Market cap
¥6.23B CNYAt the close on Nov 3, 2026 · price × 1.37B shares outstanding
52-week range
¥4.05 – ¥10.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥313.4M CNYMedian day 45.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Zhongchao Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002471 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.55-0.13-2.8%¥4.62¥4.72¥4.5245,342,773
¥4.680.000.0%¥4.63¥4.74¥4.5155,286,042
¥4.680.000.0%¥4.59¥5.13¥4.5991,081,502
¥4.68+0.10+2.2%¥4.57¥4.78¥4.5555,682,683
¥4.58+0.10+2.2%¥4.48¥4.60¥4.4528,557,799
¥4.48-0.15-3.2%¥4.64¥4.70¥4.4725,128,900
¥4.63-0.11-2.3%¥4.70¥4.75¥4.5827,290,000
¥4.74+0.08+1.7%¥4.58¥4.75¥4.4145,060,550
¥4.66-0.10-2.1%¥4.80¥4.84¥4.6630,858,900
¥4.76-0.01-0.2%¥4.77¥4.88¥4.7427,337,816
¥4.77-0.02-0.4%¥4.76¥4.83¥4.7322,897,343
¥4.79-0.03-0.6%¥4.82¥4.82¥4.7023,852,700
¥4.82+0.08+1.7%¥4.80¥4.94¥4.7642,073,500
¥4.74-0.18-3.7%¥4.80¥4.86¥4.7133,198,949
¥4.92-0.16-3.1%¥5.07¥5.07¥4.9132,684,395
¥5.080.000.0%¥5.04¥5.12¥4.8842,590,891
¥5.08-0.07-1.4%¥5.15¥5.15¥5.0135,873,305
¥5.15+0.05+1.0%¥5.06¥5.16¥4.9049,131,820
¥5.10-0.02-0.4%¥5.13¥5.31¥5.0554,445,543
¥5.12-0.09-1.7%¥5.30¥5.39¥5.1143,965,137
¥5.21-0.05-1.0%¥5.21¥5.32¥5.2040,497,168
¥5.26-0.26-4.7%¥5.51¥5.56¥5.2068,342,805
¥5.52+0.11+2.0%¥5.42¥5.58¥5.34106,057,930
¥5.41-0.34-5.9%¥5.75¥5.75¥5.36103,814,969
¥5.75-0.20-3.4%¥5.96¥5.96¥5.7393,340,609
¥5.95-0.01-0.2%¥5.86¥5.96¥5.76148,857,516
¥5.96+0.54+10.0%¥5.45¥5.96¥5.4495,823,734
¥5.42-0.10-1.8%¥5.48¥5.51¥5.3327,901,000
¥5.52+0.06+1.1%¥5.43¥5.57¥5.4224,369,301
¥5.46-0.15-2.7%¥5.60¥5.61¥5.4533,180,547
¥5.61-0.13-2.3%¥5.73¥5.78¥5.5935,905,066
¥5.74-0.03-0.5%¥5.72¥5.79¥5.6147,018,000
¥5.77-0.07-1.2%¥5.79¥5.85¥5.7236,917,090
¥5.84+0.08+1.4%¥5.75¥5.85¥5.7150,124,215
¥5.76+0.04+0.7%¥5.72¥5.79¥5.6647,459,551
¥5.72-0.07-1.2%¥5.76¥5.83¥5.6658,638,152
¥5.79+0.08+1.4%¥5.71¥5.85¥5.6279,465,039
¥5.71+0.11+2.0%¥5.62¥5.77¥5.5885,489,461
¥5.60+0.11+2.0%¥5.45¥5.68¥5.4269,606,789
¥5.49+0.02+0.4%¥5.46¥5.52¥5.4134,848,199
¥5.47+0.10+1.9%¥5.37¥5.47¥5.3432,034,787
¥5.37-0.02-0.4%¥5.36¥5.41¥5.3525,031,072
¥5.39+0.01+0.2%¥5.37¥5.42¥5.3026,145,473
¥5.38+0.03+0.6%¥5.33¥5.46¥5.3128,220,123
¥5.35+0.13+2.5%¥5.17¥5.38¥5.1435,117,027
¥5.22-0.07-1.3%¥5.26¥5.29¥5.1330,215,320
¥5.29+0.08+1.5%¥5.19¥5.32¥5.0842,452,156
¥5.21-0.17-3.2%¥5.48¥5.50¥5.1863,080,898
¥5.38-0.53-9.0%¥5.92¥5.96¥5.36111,651,320
¥5.91+0.08+1.4%¥5.88¥6.09¥5.7192,821,992
¥5.83+0.09+1.6%¥5.75¥5.84¥5.6634,111,227
¥5.74-0.02-0.3%¥5.74¥5.80¥5.6144,069,938
¥5.76-0.12-2.0%¥5.88¥5.94¥5.7649,425,887
¥5.88+0.03+0.5%¥5.80¥5.90¥5.7650,458,246
¥5.85-0.04-0.7%¥5.80¥5.89¥5.6959,384,754
¥5.89+0.09+1.6%¥5.90¥5.92¥5.6957,051,816
¥5.80+0.05+0.9%¥5.74¥5.80¥5.6357,665,492
¥5.75-0.03-0.5%¥5.75¥5.87¥5.6473,510,102
¥5.780.000.0%¥5.78¥5.82¥5.7199,743,984
¥5.78+0.10+1.8%¥5.69¥5.81¥5.61173,227,188
¥5.68+0.50+9.7%¥5.25¥5.70¥5.25213,616,469
Ticker
Shenzhen:002471
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Zhongchao Holding's Units Win Bids Totalling 1.6 Billion Yuan

Jun 4, 2026

Closed ¥7.95 (+10.0%) on Jun 5, 2026

Jiangsu Zhongchao Holding's Units Win Projects

Dec 1, 2025

Closed ¥4.27 (+0.5%) on Dec 2, 2025

All Jiangsu Zhongchao Holding Co., Ltd. news

Jiangsu Zhongchao Holding Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Zhongchao Holding Co., Ltd.