Stock listing

Shenzhen:002470 Kingenta Ecological Engineering Group Co., Ltd. (金正大) 股价

Follow Kingenta Ecological Engineering Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002470

¥1.69 CNY +0.03 (+1.8%)

Close on Nov 2, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.63 – ¥1.69 CNYNov 2, 2026
Volume
66.37M sharesNov 2, 2026
Market cap
¥5.55B CNYAt the close on Nov 2, 2026 · price × 3.29B shares outstanding
52-week range
¥1.63 – ¥3.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥314.8M CNYMedian day 104.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kingenta Ecological Engineering Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002470 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.69+0.03+1.8%¥1.67¥1.69¥1.6366,365,044
¥1.66-0.04-2.4%¥1.71¥1.71¥1.6676,337,855
¥1.70-0.06-3.4%¥1.74¥1.75¥1.7069,645,480
¥1.76+0.02+1.1%¥1.75¥1.77¥1.7447,809,499
¥1.74-0.05-2.8%¥1.78¥1.80¥1.7452,870,405
¥1.790.000.0%¥1.78¥1.81¥1.7756,242,000
¥1.79+0.01+0.6%¥1.76¥1.80¥1.7096,150,800
¥1.78-0.05-2.7%¥1.83¥1.83¥1.7774,659,400
¥1.83+0.01+0.5%¥1.82¥1.86¥1.8173,449,500
¥1.82+0.01+0.6%¥1.81¥1.83¥1.8057,719,400
¥1.81-0.03-1.6%¥1.83¥1.83¥1.7965,419,499
¥1.840.000.0%¥1.86¥1.88¥1.8287,415,700
¥1.84-0.07-3.7%¥1.88¥1.88¥1.83100,704,492
¥1.91-0.04-2.1%¥1.94¥1.98¥1.9086,647,797
¥1.95+0.01+0.5%¥1.91¥1.97¥1.88111,046,898
¥1.94-0.08-4.0%¥2.03¥2.04¥1.93139,134,203
¥2.02+0.05+2.5%¥1.98¥2.03¥1.94131,178,203
¥1.97-0.01-0.5%¥1.99¥2.03¥1.95102,049,469
¥1.98+0.01+0.5%¥2.00¥2.01¥1.9783,733,211
¥1.97+0.02+1.0%¥1.97¥1.99¥1.9584,874,000
¥1.95-0.07-3.5%¥2.01¥2.02¥1.93111,219,398
¥2.02-0.02-1.0%¥2.05¥2.06¥2.0194,014,094
¥2.04-0.09-4.2%¥2.13¥2.13¥2.04133,075,109
¥2.13-0.02-0.9%¥2.16¥2.17¥2.10179,502,594
¥2.15+0.03+1.4%¥2.09¥2.17¥2.09184,797,594
¥2.12+0.02+1.0%¥2.08¥2.13¥2.04175,358,188
¥2.10+0.03+1.4%¥2.07¥2.13¥2.02242,172,297
¥2.070.000.0%¥2.03¥2.09¥2.02176,696,797
¥2.07-0.14-6.3%¥2.22¥2.24¥2.06285,793,719
¥2.21-0.09-3.9%¥2.31¥2.34¥2.18306,664,125
¥2.30-0.21-8.4%¥2.51¥2.55¥2.28453,987,688
¥2.51-0.27-9.7%¥2.78¥2.80¥2.51681,556,938
¥2.78+0.25+9.9%¥2.78¥2.78¥2.78106,530,898
¥2.53+0.23+10.0%¥2.34¥2.53¥2.31332,366,844
¥2.30+0.21+10.0%¥2.10¥2.30¥2.09353,369,312
¥2.09+0.02+1.0%¥2.07¥2.15¥2.01210,755,938
¥2.07-0.10-4.6%¥2.17¥2.20¥2.05242,465,453
¥2.17-0.15-6.5%¥2.43¥2.45¥2.13407,249,250
¥2.32+0.21+10.0%¥2.11¥2.32¥2.10174,443,422
¥2.11-0.05-2.3%¥2.16¥2.18¥2.10184,456,500
¥2.16+0.08+3.8%¥2.07¥2.18¥2.01236,658,500
¥2.08+0.07+3.5%¥2.01¥2.09¥1.99183,075,203
¥2.01+0.04+2.0%¥1.96¥2.06¥1.95134,348,984
¥1.97+0.04+2.1%¥1.92¥1.99¥1.91121,431,398
¥1.93-0.01-0.5%¥1.95¥1.98¥1.9084,144,602
¥1.94+0.02+1.0%¥1.91¥1.95¥1.87116,401,398
¥1.92-0.06-3.0%¥1.96¥1.99¥1.89173,993,594
¥1.98-0.06-2.9%¥2.02¥2.04¥1.95185,700,891
¥2.04+0.07+3.6%¥1.96¥2.08¥1.96195,365,906
¥1.97+0.04+2.1%¥1.93¥1.98¥1.9164,770,102
¥1.93-0.02-1.0%¥1.95¥1.95¥1.8978,947,797
¥1.95-0.04-2.0%¥2.00¥2.00¥1.9573,676,797
¥1.99+0.01+0.5%¥1.97¥2.01¥1.9561,079,301
¥1.98-0.03-1.5%¥2.01¥2.02¥1.9767,964,203
¥2.01+0.06+3.1%¥1.95¥2.02¥1.9499,321,508
¥1.950.000.0%¥1.95¥1.96¥1.9065,823,703
¥1.95-0.03-1.5%¥1.97¥1.98¥1.9180,067,297
¥1.98+0.02+1.0%¥1.96¥1.98¥1.9473,827,398
¥1.96+0.02+1.0%¥1.94¥1.97¥1.9276,734,797
¥1.94+0.05+2.6%¥1.89¥1.94¥1.8976,139,000
Ticker
Shenzhen:002470
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

Kingenta Ecological Engineering Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals

Log in to ask 6ix AI your own questions about Kingenta Ecological Engineering Group Co., Ltd.