Stock listing
Shenzhen:002469 Shandong Sunway Chemical Group Co., Ltd. (三维化学) 股价
Follow Shandong Sunway Chemical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002469
¥5.42 CNY -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- ¥5.35 – ¥5.58 CNYOct 30, 2026
- Volume
- 8.37M sharesOct 30, 2026
- Market cap
- ¥3.52B CNYAt the close on Oct 30, 2026 · price × 648.9M shares outstanding
- 52-week range
- ¥5.30 – ¥10.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥95.36M CNYMedian day 9.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002469 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.42 | -0.01 | -0.2% | ¥5.36 | ¥5.58 | ¥5.35 | 8,367,997 | |
| ¥5.43 | -0.14 | -2.5% | ¥5.55 | ¥5.59 | ¥5.41 | 8,447,874 | |
| ¥5.57 | -0.01 | -0.2% | ¥5.58 | ¥5.63 | ¥5.53 | 8,251,600 | |
| ¥5.58 | -0.12 | -2.1% | ¥5.72 | ¥5.77 | ¥5.57 | 8,541,608 | |
| ¥5.70 | 0.00 | 0.0% | ¥5.66 | ¥5.70 | ¥5.51 | 12,287,313 | |
| ¥5.70 | -0.24 | -4.0% | ¥5.69 | ¥5.78 | ¥5.45 | 21,609,915 | |
| ¥5.94 | -0.66 | -10.0% | ¥6.51 | ¥6.53 | ¥5.94 | 31,184,735 | |
| ¥6.60 | +0.09 | +1.4% | ¥6.51 | ¥6.69 | ¥6.41 | 28,407,171 | |
| ¥6.51 | -0.64 | -9.0% | ¥6.80 | ¥6.83 | ¥6.44 | 40,959,708 | |
| ¥7.15 | +0.18 | +2.6% | ¥6.83 | ¥7.15 | ¥6.72 | 37,172,538 | |
| ¥6.97 | -0.03 | -0.4% | ¥6.72 | ¥7.00 | ¥6.58 | 44,093,697 | |
| ¥7.00 | +0.14 | +2.0% | ¥6.97 | ¥7.28 | ¥6.62 | 65,702,375 | |
| ¥6.86 | +0.62 | +9.9% | ¥6.48 | ¥6.86 | ¥6.43 | 24,932,529 | |
| ¥6.24 | +0.09 | +1.5% | ¥6.15 | ¥6.29 | ¥6.08 | 8,413,100 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.29 | ¥6.31 | ¥6.14 | 6,725,519 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.23 | ¥6.30 | ¥6.15 | 7,225,004 | |
| ¥6.23 | +0.17 | +2.8% | ¥6.05 | ¥6.24 | ¥6.04 | 8,299,300 | |
| ¥6.06 | +0.04 | +0.7% | ¥6.02 | ¥6.08 | ¥5.99 | 3,451,479 | |
| ¥6.02 | +0.03 | +0.5% | ¥6.04 | ¥6.07 | ¥5.98 | 3,394,200 | |
| ¥5.99 | -0.04 | -0.7% | ¥6.01 | ¥6.07 | ¥5.96 | 4,830,915 | |
| ¥6.03 | -0.09 | -1.5% | ¥6.14 | ¥6.15 | ¥6.03 | 4,661,265 | |
| ¥6.12 | -0.07 | -1.1% | ¥6.26 | ¥6.33 | ¥6.10 | 8,776,200 | |
| ¥6.19 | +0.03 | +0.5% | ¥6.20 | ¥6.26 | ¥6.09 | 10,615,566 | |
| ¥6.16 | +0.13 | +2.2% | ¥6.03 | ¥6.18 | ¥6.02 | 6,077,300 | |
| ¥6.03 | +0.04 | +0.7% | ¥6.02 | ¥6.09 | ¥5.97 | 6,632,981 | |
| ¥5.99 | -0.01 | -0.2% | ¥5.97 | ¥6.02 | ¥5.91 | 5,789,900 | |
| ¥6.00 | +0.06 | +1.0% | ¥5.90 | ¥6.03 | ¥5.87 | 6,336,600 | |
| ¥5.94 | -0.15 | -2.5% | ¥6.10 | ¥6.14 | ¥5.93 | 7,798,716 | |
| ¥6.09 | -0.01 | -0.2% | ¥6.10 | ¥6.19 | ¥6.01 | 5,587,278 | |
| ¥6.10 | -0.22 | -3.5% | ¥6.30 | ¥6.30 | ¥6.05 | 14,613,834 | |
| ¥6.32 | -0.19 | -2.9% | ¥6.46 | ¥6.47 | ¥6.30 | 9,506,540 | |
| ¥6.51 | -0.05 | -0.8% | ¥6.58 | ¥6.58 | ¥6.45 | 10,163,100 | |
| ¥6.56 | +0.13 | +2.0% | ¥6.43 | ¥6.57 | ¥6.40 | 17,596,691 | |
| ¥6.43 | +0.11 | +1.7% | ¥6.34 | ¥6.59 | ¥6.31 | 13,655,700 | |
| ¥6.32 | -0.06 | -0.9% | ¥6.37 | ¥6.44 | ¥6.27 | 9,959,050 | |
| ¥6.38 | 0.00 | 0.0% | ¥6.41 | ¥6.53 | ¥6.37 | 10,200,529 | |
| ¥6.38 | -0.30 | -4.5% | ¥6.64 | ¥6.66 | ¥6.38 | 19,292,695 | |
| ¥6.68 | +0.13 | +2.0% | ¥6.56 | ¥6.84 | ¥6.51 | 23,953,473 | |
| ¥6.55 | -0.08 | -1.2% | ¥6.47 | ¥6.70 | ¥6.44 | 20,057,352 | |
| ¥6.63 | +0.11 | +1.7% | ¥6.43 | ¥6.71 | ¥6.37 | 23,534,203 | |
| ¥6.52 | 0.00 | 0.0% | ¥6.42 | ¥6.52 | ¥6.31 | 21,971,604 | |
| ¥6.52 | -0.14 | -2.1% | ¥6.57 | ¥6.61 | ¥6.44 | 21,190,188 | |
| ¥6.66 | -0.12 | -1.8% | ¥6.61 | ¥6.82 | ¥6.39 | 31,806,801 | |
| ¥6.78 | +0.29 | +4.5% | ¥6.30 | ¥6.85 | ¥6.23 | 43,406,816 | |
| ¥6.49 | +0.46 | +7.6% | ¥6.08 | ¥6.50 | ¥6.04 | 32,719,084 | |
| ¥6.03 | -0.02 | -0.3% | ¥6.06 | ¥6.19 | ¥6.00 | 14,678,950 | |
| ¥6.05 | -0.02 | -0.3% | ¥6.05 | ¥6.10 | ¥5.91 | 13,632,434 | |
| ¥6.07 | -0.24 | -3.8% | ¥6.19 | ¥6.28 | ¥6.04 | 23,351,172 | |
| ¥6.31 | +0.57 | +9.9% | ¥5.76 | ¥6.31 | ¥5.72 | 15,420,215 | |
| ¥5.74 | -0.06 | -1.0% | ¥5.77 | ¥5.82 | ¥5.71 | 4,045,900 | |
| ¥5.80 | -0.08 | -1.4% | ¥5.89 | ¥5.91 | ¥5.76 | 5,620,375 | |
| ¥5.88 | +0.04 | +0.7% | ¥5.85 | ¥5.90 | ¥5.80 | 4,661,350 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.96 | ¥5.96 | ¥5.79 | 4,801,576 | |
| ¥5.86 | +0.11 | +1.9% | ¥5.73 | ¥5.88 | ¥5.70 | 6,655,863 | |
| ¥5.75 | -0.15 | -2.5% | ¥5.88 | ¥5.89 | ¥5.65 | 9,477,420 | |
| ¥5.90 | +0.07 | +1.2% | ¥5.82 | ¥5.90 | ¥5.75 | 5,402,913 | |
| ¥5.83 | -0.04 | -0.7% | ¥5.88 | ¥5.92 | ¥5.77 | 6,034,700 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.90 | ¥5.97 | ¥5.85 | 6,114,200 | |
| ¥5.89 | +0.13 | +2.3% | ¥5.75 | ¥5.90 | ¥5.75 | 6,292,357 | |
| ¥5.76 | +0.07 | +1.2% | ¥5.70 | ¥5.80 | ¥5.67 | 5,928,673 | |
| ¥5.69 | +0.08 | +1.4% | ¥5.62 | ¥5.82 | ¥5.61 | 8,812,250 |
- Ticker
- Shenzhen:002469
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong Sunway Chemical Group Co., Ltd.