Stock listing

Shenzhen:002468 STO Express Co., Ltd. (申通快递) 股价

Follow STO Express Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002468

¥14.11 CNY -0.21 (-1.5%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.06 – ¥14.39 CNYOct 30, 2026
Volume
10.03M sharesOct 30, 2026
Market cap
¥21.60B CNYAt the close on Oct 30, 2026 · price × 1.53B shares outstanding
52-week range
¥12.50 – ¥18.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥225.5M CNYMedian day 13.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
STO Express Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002468 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.11-0.21-1.5%¥14.20¥14.39¥14.0610,032,500
¥14.32-0.10-0.7%¥14.33¥14.49¥14.258,852,174
¥14.42-0.18-1.2%¥14.57¥14.73¥14.369,886,256
¥14.60-0.08-0.5%¥14.69¥14.87¥14.5015,052,939
¥14.68+0.81+5.8%¥14.25¥14.94¥14.1526,996,255
¥13.87+0.29+2.1%¥13.58¥13.91¥13.4212,919,475
¥13.58-0.23-1.7%¥13.85¥13.86¥13.5411,382,921
¥13.81-0.33-2.3%¥14.05¥14.13¥13.8010,324,391
¥14.14-0.31-2.1%¥14.40¥14.42¥14.0111,892,873
¥14.45+0.24+1.7%¥14.09¥14.50¥14.0610,648,122
¥14.21-0.17-1.2%¥14.45¥14.68¥14.1215,451,564
¥14.38-0.34-2.3%¥14.50¥14.88¥14.3016,200,810
¥14.72-0.26-1.7%¥14.90¥15.08¥14.6613,243,581
¥14.98+0.38+2.6%¥14.59¥15.17¥14.5025,273,252
¥14.60-0.46-3.1%¥15.02¥15.51¥14.6021,371,330
¥15.06+0.20+1.3%¥14.89¥15.20¥14.8017,413,100
¥14.86+0.26+1.8%¥14.62¥15.01¥14.6015,502,884
¥14.60-0.09-0.6%¥14.69¥14.85¥14.589,657,858
¥14.69+0.08+0.5%¥14.52¥14.80¥14.499,658,721
¥14.61-0.26-1.7%¥14.75¥14.85¥14.509,122,276
¥14.87+0.10+0.7%¥14.76¥15.03¥14.6410,321,161
¥14.77-0.08-0.5%¥14.81¥15.05¥14.7610,386,208
¥14.85-0.49-3.2%¥15.13¥15.26¥14.8019,863,631
¥15.34+0.44+3.0%¥15.15¥15.60¥15.0427,249,207
¥14.90-0.31-2.0%¥15.16¥15.17¥14.5625,970,445
¥15.21+0.87+6.1%¥14.33¥15.35¥14.2124,832,502
¥14.34-0.02-0.1%¥14.35¥14.48¥14.078,960,500
¥14.36-0.17-1.2%¥14.51¥14.54¥14.337,411,959
¥14.53+0.12+0.8%¥14.43¥14.58¥14.3010,851,047
¥14.41-0.27-1.8%¥14.58¥14.67¥14.3012,333,085
¥14.68+0.47+3.3%¥14.25¥14.74¥14.1719,557,969
¥14.21-0.11-0.8%¥14.30¥14.42¥14.1510,094,894
¥14.32-0.01-0.1%¥14.33¥14.50¥14.2412,548,621
¥14.33+0.02+0.1%¥14.31¥14.45¥14.1112,807,864
¥14.31+0.18+1.3%¥14.18¥14.63¥14.1121,807,027
¥14.13+0.13+0.9%¥14.02¥14.18¥13.9711,169,551
¥14.00-0.08-0.6%¥14.00¥14.12¥13.8413,327,469
¥14.08+0.11+0.8%¥13.98¥14.27¥13.9718,205,969
¥13.97-0.08-0.6%¥14.01¥14.08¥13.7614,432,400
¥14.05+0.01+0.1%¥14.01¥14.14¥13.8213,439,014
¥14.04+0.01+0.1%¥14.00¥14.04¥13.8514,184,943
¥14.03+0.07+0.5%¥14.00¥14.18¥13.969,531,164
¥13.96-0.14-1.0%¥14.10¥14.17¥13.9410,581,651
¥14.10-0.09-0.6%¥14.21¥14.42¥14.0014,196,223
¥14.19-0.20-1.4%¥14.37¥14.44¥14.1610,485,291
¥14.39-0.29-2.0%¥14.70¥15.28¥14.3926,412,264
¥14.68-0.09-0.6%¥14.79¥14.91¥14.5017,636,020
¥14.77+0.13+0.9%¥14.63¥14.87¥14.5212,028,315
¥14.64+0.45+3.2%¥14.24¥14.68¥14.0215,242,660
¥14.19+0.13+0.9%¥14.06¥14.39¥13.9710,146,459
¥14.06-0.19-1.3%¥14.25¥14.25¥14.0111,463,263
¥14.25-0.17-1.2%¥14.44¥14.60¥14.2411,052,336
¥14.42-0.28-1.9%¥14.67¥14.95¥14.3816,893,123
¥14.70+0.12+0.8%¥14.57¥14.86¥14.4014,801,873
¥14.58+0.66+4.7%¥13.86¥14.66¥13.8033,332,719
¥13.92-0.09-0.6%¥13.93¥14.08¥13.5632,266,264
¥14.01-0.31-2.2%¥13.73¥14.12¥13.7337,427,176
¥14.32-0.05-0.3%¥14.40¥14.52¥14.2113,709,986
¥14.37+0.27+1.9%¥14.17¥14.52¥14.1216,360,346
¥14.10+0.02+0.1%¥13.90¥14.21¥13.6218,414,133
¥14.08+0.05+0.4%¥13.98¥14.28¥13.9320,438,900
Ticker
Shenzhen:002468
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

STO Express Plans A-Shares Buyback

Jun 23, 2026

Closed ¥13.78 (+0.3%) on Jun 24, 2026

STO Express Says April Courier Business Revenue Up 30.6% Y/Y

May 19, 2026

Closed ¥15.86 (+0.4%) on May 20, 2026

STO Express 2025 Net Profit Up 31.6% Y/Y

Apr 27, 2026

Closed ¥16.55 (-5.6%) on Apr 28, 2026

STO Express March Courier Business Revenue Up 33.6% Y/Y

Apr 17, 2026

Closed ¥16.99 (-1.1%) on Apr 20, 2026

STO Express Prelim 2025 Net Profit Up 31.6% Y/Y

Apr 14, 2026

Closed ¥16.39 (+10.0%) on Apr 15, 2026

STO Express February Courier Business Revenue Up 12.8% Y/Y

Mar 19, 2026

Closed ¥14.00 (+0.8%) on Mar 20, 2026

STO Express's January Courier Business Revenue Up 43.3% Y/Y

Feb 13, 2026

STO Express's December Courier Business Revenue Up 28.2% Y/Y

Jan 19, 2026

Closed ¥13.82 (+1.0%) on Jan 20, 2026

STO Express November Courier Business Revenue Up 33.1% Y/Y

Dec 19, 2025

Closed ¥14.40 (-1.2%) on Dec 22, 2025

STO Express' Acquisition Of Logistics Firm Passes China's Market Regulator's Anti-Monopoly Review

Oct 29, 2025

All STO Express Co., Ltd. news

STO Express Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
9 in the last 12 months · 13 in all · newest Jun 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about STO Express Co., Ltd.