Stock listing
Shenzhen:002467 Net263 Ltd. (二六三) 股价
Follow Net263 Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002467
¥4.31 CNY -0.18 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥4.31 – ¥4.49 CNYOct 30, 2026
- Volume
- 38.16M sharesOct 30, 2026
- Market cap
- ¥5.93B CNYAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
- 52-week range
- ¥4.02 – ¥8.09 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥255.9M CNYMedian day 44.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002467 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.31 | -0.18 | -4.0% | ¥4.40 | ¥4.49 | ¥4.31 | 38,155,953 | |
| ¥4.49 | -0.03 | -0.7% | ¥4.52 | ¥4.80 | ¥4.46 | 50,077,648 | |
| ¥4.52 | +0.07 | +1.6% | ¥4.50 | ¥4.55 | ¥4.40 | 26,203,306 | |
| ¥4.45 | -0.17 | -3.7% | ¥4.63 | ¥4.69 | ¥4.45 | 35,726,200 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.56 | ¥4.66 | ¥4.52 | 34,376,077 | |
| ¥4.60 | +0.13 | +2.9% | ¥4.40 | ¥4.63 | ¥4.28 | 62,947,996 | |
| ¥4.47 | -0.25 | -5.3% | ¥4.71 | ¥4.76 | ¥4.45 | 47,281,615 | |
| ¥4.72 | +0.07 | +1.5% | ¥4.62 | ¥4.75 | ¥4.62 | 34,625,983 | |
| ¥4.65 | +0.10 | +2.2% | ¥4.52 | ¥4.69 | ¥4.51 | 40,808,084 | |
| ¥4.55 | -0.06 | -1.3% | ¥4.60 | ¥4.70 | ¥4.45 | 46,422,628 | |
| ¥4.61 | -0.07 | -1.5% | ¥4.78 | ¥4.84 | ¥4.55 | 52,501,648 | |
| ¥4.68 | -0.22 | -4.5% | ¥4.77 | ¥4.94 | ¥4.66 | 61,289,039 | |
| ¥4.90 | -0.23 | -4.5% | ¥5.15 | ¥5.20 | ¥4.90 | 75,768,234 | |
| ¥5.13 | -0.15 | -2.8% | ¥5.15 | ¥5.25 | ¥5.07 | 78,782,234 | |
| ¥5.28 | +0.08 | +1.5% | ¥5.14 | ¥5.35 | ¥5.00 | 114,828,953 | |
| ¥5.20 | +0.05 | +1.0% | ¥5.05 | ¥5.23 | ¥4.99 | 118,501,641 | |
| ¥5.15 | +0.27 | +5.5% | ¥4.88 | ¥5.16 | ¥4.84 | 127,120,578 | |
| ¥4.88 | -0.18 | -3.6% | ¥5.00 | ¥5.00 | ¥4.84 | 68,847,320 | |
| ¥5.06 | +0.07 | +1.4% | ¥4.88 | ¥5.10 | ¥4.82 | 94,953,086 | |
| ¥4.99 | +0.17 | +3.5% | ¥4.83 | ¥5.02 | ¥4.76 | 114,198,555 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.82 | ¥4.91 | ¥4.77 | 74,165,570 | |
| ¥4.86 | -0.23 | -4.5% | ¥5.01 | ¥5.08 | ¥4.85 | 137,802,172 | |
| ¥5.09 | +0.46 | +9.9% | ¥4.65 | ¥5.09 | ¥4.64 | 102,425,555 | |
| ¥4.63 | +0.08 | +1.8% | ¥4.55 | ¥4.64 | ¥4.53 | 28,976,383 | |
| ¥4.55 | -0.01 | -0.2% | ¥4.58 | ¥4.63 | ¥4.53 | 24,912,961 | |
| ¥4.56 | -0.05 | -1.1% | ¥4.59 | ¥4.62 | ¥4.52 | 23,475,779 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.60 | ¥4.65 | ¥4.55 | 24,230,369 | |
| ¥4.61 | -0.18 | -3.8% | ¥4.82 | ¥4.83 | ¥4.60 | 33,489,000 | |
| ¥4.79 | +0.13 | +2.8% | ¥4.72 | ¥4.88 | ¥4.69 | 42,774,051 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.65 | ¥4.69 | ¥4.57 | 27,249,232 | |
| ¥4.69 | -0.05 | -1.1% | ¥4.74 | ¥4.74 | ¥4.66 | 15,326,099 | |
| ¥4.74 | -0.09 | -1.9% | ¥4.82 | ¥4.82 | ¥4.70 | 24,682,400 | |
| ¥4.83 | +0.06 | +1.3% | ¥4.78 | ¥4.85 | ¥4.73 | 27,004,775 | |
| ¥4.77 | -0.01 | -0.2% | ¥4.75 | ¥4.82 | ¥4.75 | 20,782,471 | |
| ¥4.78 | +0.01 | +0.2% | ¥4.82 | ¥4.91 | ¥4.76 | 34,673,297 | |
| ¥4.77 | -0.08 | -1.6% | ¥4.87 | ¥4.90 | ¥4.75 | 29,112,504 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.84 | ¥4.89 | ¥4.77 | 35,390,926 | |
| ¥4.88 | +0.17 | +3.6% | ¥4.70 | ¥4.90 | ¥4.68 | 62,259,031 | |
| ¥4.71 | +0.03 | +0.6% | ¥4.60 | ¥4.71 | ¥4.56 | 30,629,689 | |
| ¥4.68 | +0.10 | +2.2% | ¥4.59 | ¥4.74 | ¥4.59 | 41,792,352 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.54 | ¥4.58 | ¥4.53 | 20,465,721 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.53 | ¥4.57 | ¥4.50 | 18,967,637 | |
| ¥4.53 | +0.09 | +2.0% | ¥4.44 | ¥4.55 | ¥4.36 | 27,003,092 | |
| ¥4.44 | -0.06 | -1.3% | ¥4.54 | ¥4.54 | ¥4.39 | 25,052,430 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.49 | ¥4.51 | ¥4.42 | 22,375,436 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.57 | ¥4.59 | ¥4.49 | 26,258,793 | |
| ¥4.51 | -0.28 | -5.8% | ¥4.72 | ¥4.73 | ¥4.50 | 51,946,520 | |
| ¥4.79 | -0.20 | -4.0% | ¥4.92 | ¥4.96 | ¥4.74 | 64,900,777 | |
| ¥4.99 | -0.14 | -2.7% | ¥5.01 | ¥5.06 | ¥4.89 | 105,294,984 | |
| ¥5.13 | +0.28 | +5.8% | ¥4.84 | ¥5.34 | ¥4.75 | 147,830,953 | |
| ¥4.85 | -0.07 | -1.4% | ¥4.95 | ¥5.02 | ¥4.84 | 48,287,875 | |
| ¥4.92 | +0.09 | +1.9% | ¥4.87 | ¥4.97 | ¥4.80 | 44,490,902 | |
| ¥4.83 | +0.03 | +0.6% | ¥4.79 | ¥4.88 | ¥4.72 | 32,417,129 | |
| ¥4.80 | -0.01 | -0.2% | ¥4.81 | ¥4.82 | ¥4.64 | 42,850,762 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.90 | ¥5.03 | ¥4.73 | 56,706,633 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.84 | ¥4.92 | ¥4.77 | 46,374,699 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.85 | ¥4.94 | ¥4.80 | 57,843,215 | |
| ¥4.88 | +0.10 | +2.1% | ¥4.80 | ¥4.90 | ¥4.80 | 50,681,031 | |
| ¥4.78 | +0.09 | +1.9% | ¥4.70 | ¥4.78 | ¥4.66 | 46,161,039 | |
| ¥4.69 | +0.21 | +4.7% | ¥4.55 | ¥4.74 | ¥4.54 | 70,563,602 | |
| ¥4.48 | -0.09 | -2.0% | ¥4.53 | ¥4.72 | ¥4.47 | 56,661,648 |
- Ticker
- Shenzhen:002467
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Shenzhen
- Currency
- CNY
Net263 Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
Log in to ask 6ix AI your own questions about Net263 Ltd.