Stock listing
Shenzhen:002465 Guangzhou Haige Communications Group Incorporated Company (海格通信) 股价
Follow Guangzhou Haige Communications Group Incorporated Company into a list and get an email when it puts out news.
Share price · SZSE:002465
¥10.09 CNY +0.05 (+0.5%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥9.85 – ¥10.25 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 57.86M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥25.04B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 2.48B shares outstanding
- 52-week range
- ¥9.01 – ¥26.62 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥482.5M CNYMedian day 43.88M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002465 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.09 | +0.05 | +0.5% | ¥9.93 | ¥10.25 | ¥9.89 | 57,855,864 | |
| ¥10.04 | +0.38 | +3.9% | ¥9.63 | ¥10.08 | ¥9.50 | 78,791,036 | |
| ¥9.66 | -0.09 | -0.9% | ¥9.68 | ¥9.94 | ¥9.61 | 48,931,342 | |
| ¥9.75 | +0.13 | +1.4% | ¥9.80 | ¥9.92 | ¥9.38 | 59,262,487 | |
| ¥9.62 | -0.23 | -2.3% | ¥9.85 | ¥10.12 | ¥9.60 | 85,186,351 | |
| ¥9.85 | +0.08 | +0.8% | ¥9.70 | ¥10.08 | ¥9.55 | 72,225,842 | |
| ¥9.77 | +0.39 | +4.2% | ¥9.45 | ¥9.88 | ¥9.28 | 56,093,110 | |
| ¥9.38 | -0.45 | -4.6% | ¥9.85 | ¥9.94 | ¥9.36 | 40,934,429 | |
| ¥9.83 | -0.09 | -0.9% | ¥9.86 | ¥10.14 | ¥9.79 | 37,741,684 | |
| ¥9.92 | +0.26 | +2.7% | ¥9.53 | ¥9.95 | ¥9.15 | 62,467,418 | |
| ¥9.66 | -0.24 | -2.4% | ¥9.90 | ¥10.02 | ¥9.66 | 36,147,720 | |
| ¥9.90 | +0.06 | +0.6% | ¥9.87 | ¥10.10 | ¥9.86 | 47,290,602 | |
| ¥9.84 | +0.09 | +0.9% | ¥9.74 | ¥9.88 | ¥9.57 | 43,286,264 | |
| ¥9.75 | +0.40 | +4.3% | ¥9.29 | ¥9.84 | ¥9.27 | 61,462,672 | |
| ¥9.35 | +0.32 | +3.5% | ¥9.14 | ¥9.59 | ¥9.14 | 63,944,833 | |
| ¥9.03 | -0.48 | -5.0% | ¥9.31 | ¥9.32 | ¥9.01 | 58,407,359 | |
| ¥9.51 | -0.13 | -1.3% | ¥9.60 | ¥9.71 | ¥9.38 | 32,082,732 | |
| ¥9.64 | -0.03 | -0.3% | ¥9.55 | ¥9.74 | ¥9.30 | 42,930,887 | |
| ¥9.67 | -0.19 | -1.9% | ¥9.84 | ¥9.98 | ¥9.65 | 36,090,137 | |
| ¥9.86 | -0.16 | -1.6% | ¥9.95 | ¥10.07 | ¥9.51 | 60,233,895 | |
| ¥10.02 | +0.13 | +1.3% | ¥9.90 | ¥10.25 | ¥9.90 | 57,982,473 | |
| ¥9.89 | -0.11 | -1.1% | ¥10.10 | ¥10.17 | ¥9.88 | 37,053,984 | |
| ¥10.00 | 0.00 | 0.0% | ¥9.98 | ¥10.08 | ¥9.91 | 38,059,586 | |
| ¥10.00 | -0.31 | -3.0% | ¥10.24 | ¥10.29 | ¥9.91 | 57,307,504 | |
| ¥10.31 | +0.10 | +1.0% | ¥10.22 | ¥10.56 | ¥10.18 | 70,169,539 | |
| ¥10.21 | -0.10 | -1.0% | ¥10.34 | ¥10.35 | ¥10.13 | 32,331,527 | |
| ¥10.31 | -0.08 | -0.8% | ¥10.42 | ¥10.53 | ¥10.28 | 43,716,047 | |
| ¥10.39 | +0.17 | +1.7% | ¥10.29 | ¥10.40 | ¥10.23 | 42,961,039 | |
| ¥10.22 | +0.18 | +1.8% | ¥10.10 | ¥10.29 | ¥10.08 | 42,760,609 | |
| ¥10.04 | -0.19 | -1.9% | ¥10.20 | ¥10.26 | ¥9.97 | 38,032,793 | |
| ¥10.23 | +0.23 | +2.3% | ¥10.00 | ¥10.30 | ¥9.93 | 48,048,840 | |
| ¥10.00 | -0.11 | -1.1% | ¥10.05 | ¥10.09 | ¥9.99 | 27,038,746 | |
| ¥10.11 | -0.14 | -1.4% | ¥10.21 | ¥10.23 | ¥10.00 | 40,275,090 | |
| ¥10.25 | +0.03 | +0.3% | ¥10.13 | ¥10.33 | ¥9.95 | 55,007,742 | |
| ¥10.22 | +0.01 | +0.1% | ¥10.13 | ¥10.32 | ¥10.07 | 37,406,074 | |
| ¥10.21 | 0.00 | 0.0% | ¥10.21 | ¥10.36 | ¥10.16 | 44,924,719 | |
| ¥10.21 | +0.25 | +2.5% | ¥9.99 | ¥10.32 | ¥9.98 | 59,350,145 | |
| ¥9.96 | -0.04 | -0.4% | ¥9.99 | ¥10.05 | ¥9.92 | 33,789,301 | |
| ¥10.00 | 0.00 | 0.0% | ¥10.06 | ¥10.26 | ¥9.97 | 48,201,980 | |
| ¥10.00 | -0.10 | -1.0% | ¥10.14 | ¥10.17 | ¥9.97 | 27,117,428 | |
| ¥10.10 | -0.09 | -0.9% | ¥10.10 | ¥10.22 | ¥10.06 | 30,228,336 | |
| ¥10.19 | -0.01 | -0.1% | ¥10.15 | ¥10.27 | ¥10.07 | 33,255,648 | |
| ¥10.20 | +0.10 | +1.0% | ¥9.98 | ¥10.20 | ¥9.96 | 45,507,641 | |
| ¥10.10 | -0.06 | -0.6% | ¥10.16 | ¥10.23 | ¥10.07 | 30,256,975 | |
| ¥10.16 | +0.16 | +1.6% | ¥9.96 | ¥10.17 | ¥9.94 | 33,352,598 | |
| ¥10.00 | +0.01 | +0.1% | ¥9.99 | ¥10.10 | ¥9.91 | 32,443,303 | |
| ¥9.99 | +0.17 | +1.7% | ¥9.78 | ¥10.05 | ¥9.67 | 43,864,535 | |
| ¥9.82 | -0.07 | -0.7% | ¥9.86 | ¥10.02 | ¥9.71 | 40,747,965 | |
| ¥9.89 | +0.09 | +0.9% | ¥9.71 | ¥9.97 | ¥9.69 | 33,082,777 | |
| ¥9.80 | -0.09 | -0.9% | ¥10.09 | ¥10.10 | ¥9.78 | 45,729,664 | |
| ¥9.89 | -0.72 | -6.8% | ¥10.87 | ¥10.94 | ¥9.85 | 96,159,906 | |
| ¥10.61 | -0.14 | -1.3% | ¥10.71 | ¥10.71 | ¥10.45 | 40,652,055 | |
| ¥10.75 | +0.15 | +1.4% | ¥10.64 | ¥10.76 | ¥10.51 | 36,461,727 | |
| ¥10.60 | +0.05 | +0.5% | ¥10.59 | ¥10.65 | ¥10.41 | 40,513,168 | |
| ¥10.55 | -0.19 | -1.8% | ¥10.86 | ¥10.96 | ¥10.55 | 43,878,262 | |
| ¥10.74 | +0.14 | +1.3% | ¥10.57 | ¥10.77 | ¥10.49 | 44,792,867 | |
| ¥10.60 | -0.32 | -2.9% | ¥10.55 | ¥10.73 | ¥10.42 | 60,949,078 | |
| ¥10.92 | +0.07 | +0.6% | ¥10.91 | ¥10.94 | ¥10.56 | 52,817,000 | |
| ¥10.85 | +0.15 | +1.4% | ¥10.75 | ¥10.89 | ¥10.46 | 57,694,672 | |
| ¥10.70 | +0.07 | +0.7% | ¥10.53 | ¥10.78 | ¥10.50 | 62,253,297 | |
| ¥10.63 | +0.14 | +1.3% | ¥10.52 | ¥10.71 | ¥10.38 | 59,515,242 |
- Ticker
- Shenzhen:002465
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Guangzhou Haige Communications Group Incorporated Company: Revenue rose slightly, but net profit and cash flow declined sharply amid higher financing
Apr 24, 2026
Closed ¥15.82 (-0.7%) on Apr 27, 2026
All Guangzhou Haige Communications Group Incorporated Company news
Guangzhou Haige Communications Group Incorporated Company on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Haige Communications Group Incorporated Company.