Stock listing
Shenzhen:002462 Cachet Pharmaceutical Co., Ltd. (嘉事堂) 股价
Follow Cachet Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002462
¥10.61 CNY -0.11 (-1.0%)
Close on Nov 2, 2026
- Day range
- ¥10.46 – ¥10.83 CNYNov 2, 2026
- Volume
- 6.14M sharesNov 2, 2026
- Market cap
- ¥3.10B CNYAt the close on Nov 2, 2026 · price × 291.7M shares outstanding
- 52-week range
- ¥10.46 – ¥19.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥35.66M CNYMedian day 2.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002462 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.61 | -0.11 | -1.0% | ¥10.61 | ¥10.83 | ¥10.46 | 6,135,100 | |
| ¥10.72 | -0.75 | -6.5% | ¥11.21 | ¥11.28 | ¥10.71 | 6,319,209 | |
| ¥11.47 | -0.09 | -0.8% | ¥11.59 | ¥11.68 | ¥11.40 | 1,791,600 | |
| ¥11.56 | -0.08 | -0.7% | ¥11.64 | ¥11.76 | ¥11.52 | 2,415,013 | |
| ¥11.64 | -0.20 | -1.7% | ¥11.83 | ¥11.90 | ¥11.64 | 2,138,000 | |
| ¥11.84 | +0.23 | +2.0% | ¥11.49 | ¥11.88 | ¥11.48 | 2,659,743 | |
| ¥11.61 | +0.11 | +1.0% | ¥11.50 | ¥11.62 | ¥11.26 | 3,887,550 | |
| ¥11.50 | -0.29 | -2.5% | ¥11.79 | ¥11.84 | ¥11.50 | 2,769,600 | |
| ¥11.79 | -0.03 | -0.3% | ¥11.82 | ¥11.94 | ¥11.78 | 1,974,800 | |
| ¥11.82 | -0.02 | -0.2% | ¥11.85 | ¥11.89 | ¥11.68 | 2,097,300 | |
| ¥11.84 | -0.01 | -0.1% | ¥11.79 | ¥11.94 | ¥11.72 | 2,238,400 | |
| ¥11.85 | -0.03 | -0.3% | ¥12.05 | ¥12.15 | ¥11.59 | 3,458,700 | |
| ¥11.88 | -0.22 | -1.8% | ¥11.99 | ¥12.09 | ¥11.83 | 2,590,800 | |
| ¥12.10 | -0.14 | -1.1% | ¥12.24 | ¥12.28 | ¥12.09 | 1,779,800 | |
| ¥12.24 | -0.01 | -0.1% | ¥12.22 | ¥12.31 | ¥12.02 | 2,378,900 | |
| ¥12.25 | -0.13 | -1.1% | ¥12.31 | ¥12.53 | ¥12.22 | 2,212,300 | |
| ¥12.38 | +0.24 | +2.0% | ¥12.17 | ¥12.38 | ¥12.02 | 3,297,600 | |
| ¥12.14 | -0.12 | -1.0% | ¥12.25 | ¥12.39 | ¥12.10 | 2,445,500 | |
| ¥12.26 | +0.08 | +0.7% | ¥12.27 | ¥12.30 | ¥12.15 | 1,770,400 | |
| ¥12.18 | -0.06 | -0.5% | ¥12.30 | ¥12.31 | ¥12.15 | 1,822,500 | |
| ¥12.24 | 0.00 | 0.0% | ¥12.26 | ¥12.43 | ¥12.17 | 2,159,786 | |
| ¥12.24 | -0.07 | -0.6% | ¥12.32 | ¥12.37 | ¥12.16 | 1,861,300 | |
| ¥12.31 | -0.09 | -0.7% | ¥12.41 | ¥12.44 | ¥12.30 | 2,091,502 | |
| ¥12.40 | 0.00 | 0.0% | ¥12.37 | ¥12.49 | ¥12.31 | 2,718,122 | |
| ¥12.40 | +0.20 | +1.6% | ¥12.20 | ¥12.45 | ¥12.18 | 3,069,764 | |
| ¥12.20 | -0.03 | -0.2% | ¥12.29 | ¥12.39 | ¥12.18 | 2,915,243 | |
| ¥12.23 | +0.12 | +1.0% | ¥12.17 | ¥12.52 | ¥12.15 | 2,554,800 | |
| ¥12.11 | +0.03 | +0.2% | ¥12.00 | ¥12.17 | ¥11.92 | 2,164,292 | |
| ¥12.08 | -0.24 | -1.9% | ¥12.31 | ¥12.43 | ¥12.04 | 2,882,200 | |
| ¥12.32 | +0.37 | +3.1% | ¥11.88 | ¥12.60 | ¥11.88 | 4,626,508 | |
| ¥11.95 | -0.27 | -2.2% | ¥12.18 | ¥12.23 | ¥11.90 | 1,935,600 | |
| ¥12.22 | -0.18 | -1.5% | ¥12.36 | ¥12.43 | ¥12.17 | 2,075,201 | |
| ¥12.40 | -0.09 | -0.7% | ¥12.45 | ¥12.50 | ¥12.37 | 1,684,600 | |
| ¥12.49 | +0.09 | +0.7% | ¥12.41 | ¥12.58 | ¥12.36 | 2,206,700 | |
| ¥12.40 | +0.11 | +0.9% | ¥12.28 | ¥12.41 | ¥12.24 | 1,641,900 | |
| ¥12.29 | +0.01 | +0.1% | ¥12.28 | ¥12.44 | ¥12.26 | 1,551,401 | |
| ¥12.28 | -0.08 | -0.6% | ¥12.35 | ¥12.47 | ¥12.19 | 1,917,100 | |
| ¥12.36 | -0.13 | -1.0% | ¥12.51 | ¥12.54 | ¥12.31 | 2,645,000 | |
| ¥12.49 | +0.30 | +2.5% | ¥12.16 | ¥12.64 | ¥12.14 | 4,510,200 | |
| ¥12.19 | -0.15 | -1.2% | ¥12.32 | ¥12.32 | ¥12.16 | 2,004,700 | |
| ¥12.34 | +0.05 | +0.4% | ¥12.26 | ¥12.42 | ¥12.14 | 2,379,600 | |
| ¥12.29 | -0.07 | -0.6% | ¥12.35 | ¥12.43 | ¥12.25 | 2,645,300 | |
| ¥12.36 | +0.12 | +1.0% | ¥12.24 | ¥12.43 | ¥12.24 | 2,759,696 | |
| ¥12.24 | +0.28 | +2.3% | ¥11.90 | ¥12.26 | ¥11.88 | 2,344,900 | |
| ¥11.96 | -0.14 | -1.2% | ¥12.13 | ¥12.22 | ¥11.94 | 2,521,200 | |
| ¥12.10 | -0.24 | -1.9% | ¥12.26 | ¥12.33 | ¥11.90 | 4,177,982 | |
| ¥12.34 | +0.34 | +2.8% | ¥12.12 | ¥12.40 | ¥12.12 | 3,983,100 | |
| ¥12.00 | -0.26 | -2.1% | ¥12.21 | ¥12.26 | ¥11.98 | 2,977,100 | |
| ¥12.26 | -0.12 | -1.0% | ¥12.35 | ¥12.44 | ¥12.19 | 2,797,200 | |
| ¥12.38 | +0.02 | +0.2% | ¥12.36 | ¥12.48 | ¥11.99 | 5,827,300 | |
| ¥12.36 | +0.17 | +1.4% | ¥12.19 | ¥12.58 | ¥12.06 | 4,603,144 | |
| ¥12.19 | -0.18 | -1.5% | ¥12.32 | ¥12.42 | ¥12.10 | 4,782,000 | |
| ¥12.37 | +0.23 | +1.9% | ¥12.07 | ¥12.68 | ¥12.00 | 7,628,500 | |
| ¥12.14 | +0.06 | +0.5% | ¥12.07 | ¥12.28 | ¥12.00 | 3,893,600 | |
| ¥12.08 | +0.19 | +1.6% | ¥11.94 | ¥12.15 | ¥11.91 | 3,967,710 | |
| ¥11.89 | +0.02 | +0.2% | ¥11.85 | ¥11.95 | ¥11.76 | 2,743,210 | |
| ¥11.87 | +0.05 | +0.4% | ¥11.78 | ¥11.92 | ¥11.72 | 2,738,074 | |
| ¥11.82 | -0.11 | -0.9% | ¥11.90 | ¥11.96 | ¥11.77 | 3,087,900 | |
| ¥11.93 | -0.05 | -0.4% | ¥11.97 | ¥12.11 | ¥11.87 | 3,031,600 | |
| ¥11.98 | +0.12 | +1.0% | ¥11.85 | ¥11.98 | ¥11.76 | 3,528,500 |
- Ticker
- Shenzhen:002462
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 3, 2026
Trading In Cachet Pharmaceutical's Shares To Resume
Latest news
Trading In Cachet Pharmaceutical's Shares To Resume
Feb 3, 2026
Closed ¥16.86 (+2.8%) on Feb 4, 2026
Trading In Cachet Pharmaceutical's Shares To Halt
Jan 27, 2026
Closed ¥16.40 (0.0%) on Jan 28, 2026
Cachet Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cachet Pharmaceutical Co., Ltd.