Stock listing

Shenzhen:002461 Guangzhou Zhujiang Brewery Co., Ltd. (珠江啤酒) 股价

Follow Guangzhou Zhujiang Brewery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002461

¥8.78 CNY -0.01 (-0.1%)

Close on Nov 6, 2026

Past year -6.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.68 – ¥8.85 CNYNov 6, 2026
Volume
4.73M sharesNov 6, 2026
Market cap
¥19.43B CNYAt the close on Nov 6, 2026 · price × 2.21B shares outstanding
52-week range
¥7.42 – ¥10.58 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥49.48M CNYMedian day 4.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangzhou Zhujiang Brewery Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002461 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.78-0.01-0.1%¥8.68¥8.85¥8.684,728,020
¥8.79+0.09+1.0%¥8.73¥8.82¥8.637,239,598
¥8.700.000.0%¥8.68¥8.92¥8.6611,683,510
¥8.70+0.24+2.8%¥8.48¥8.73¥8.459,685,823
¥8.46+0.22+2.7%¥8.20¥8.50¥8.1710,299,499
¥8.24+0.08+1.0%¥8.13¥8.35¥8.045,931,503
¥8.16-0.04-0.5%¥8.15¥8.23¥8.074,031,100
¥8.20+0.11+1.4%¥8.07¥8.22¥8.065,567,500
¥8.09-0.17-2.1%¥8.26¥8.33¥8.046,922,301
¥8.26-0.04-0.5%¥8.28¥8.38¥8.147,340,800
¥8.30-0.06-0.7%¥8.21¥8.38¥8.078,543,117
¥8.36-0.16-1.9%¥8.52¥8.55¥8.246,571,700
¥8.52-0.31-3.5%¥8.80¥8.88¥8.488,832,700
¥8.83-0.32-3.5%¥9.15¥9.25¥8.808,253,900
¥9.15+0.04+0.4%¥9.08¥9.20¥8.957,197,258
¥9.11+0.07+0.8%¥9.06¥9.22¥9.037,927,300
¥9.04-0.12-1.3%¥9.10¥9.28¥9.0010,421,033
¥9.16+0.23+2.6%¥8.92¥9.30¥8.9215,938,373
¥8.93-0.06-0.7%¥8.88¥9.06¥8.887,001,680
¥8.99+0.14+1.6%¥8.85¥9.01¥8.859,872,902
¥8.85+0.20+2.3%¥8.60¥8.88¥8.608,350,600
¥8.65+0.26+3.1%¥8.50¥8.69¥8.328,152,255
¥8.39+0.08+1.0%¥8.38¥8.44¥8.293,561,085
¥8.31+0.02+0.2%¥8.27¥8.37¥8.214,087,822
¥8.29+0.14+1.7%¥8.15¥8.33¥8.115,284,100
¥8.15-0.23-2.7%¥8.37¥8.42¥8.067,139,000
¥8.38-0.04-0.5%¥8.42¥8.55¥8.382,796,800
¥8.42+0.02+0.2%¥8.38¥8.44¥8.363,022,500
¥8.40+0.04+0.5%¥8.37¥8.45¥8.283,947,300
¥8.36+0.06+0.7%¥8.32¥8.42¥8.282,914,101
¥8.30-0.13-1.5%¥8.38¥8.40¥8.273,069,800
¥8.43-0.07-0.8%¥8.46¥8.51¥8.334,176,550
¥8.50-0.05-0.6%¥8.53¥8.58¥8.452,738,327
¥8.55+0.04+0.5%¥8.50¥8.59¥8.463,127,912
¥8.51-0.13-1.5%¥8.67¥8.68¥8.463,805,500
¥8.64-0.06-0.7%¥8.70¥8.72¥8.593,180,200
¥8.70-0.09-1.0%¥8.76¥8.80¥8.663,488,900
¥8.79+0.07+0.8%¥8.72¥8.82¥8.674,113,924
¥8.72+0.04+0.5%¥8.64¥8.75¥8.644,427,018
¥8.68-0.02-0.2%¥8.70¥8.77¥8.654,534,395
¥8.70+0.03+0.3%¥8.66¥8.78¥8.633,762,355
¥8.67-0.18-2.0%¥8.78¥8.85¥8.664,204,798
¥8.85+0.10+1.1%¥8.82¥8.88¥8.657,416,800
¥8.75+0.04+0.5%¥8.68¥8.78¥8.654,783,048
¥8.71+0.08+0.9%¥8.64¥8.72¥8.583,426,531
¥8.63-0.06-0.7%¥8.69¥8.69¥8.553,603,257
¥8.69+0.04+0.5%¥8.68¥8.77¥8.623,970,288
¥8.65+0.08+0.9%¥8.58¥8.69¥8.554,188,800
¥8.57+0.09+1.1%¥8.48¥8.60¥8.424,509,868
¥8.48-0.26-3.0%¥8.70¥8.72¥8.425,343,050
¥8.74+0.07+0.8%¥8.68¥8.81¥8.654,468,068
¥8.670.000.0%¥8.67¥8.77¥8.635,038,831
¥8.67+0.01+0.1%¥8.66¥8.71¥8.614,207,496
¥8.66+0.10+1.2%¥8.52¥8.68¥8.485,445,011
¥8.56-0.07-0.8%¥8.61¥8.68¥8.533,948,100
¥8.63-0.06-0.7%¥8.67¥8.75¥8.603,647,602
¥8.69-0.07-0.8%¥8.75¥8.79¥8.645,396,893
¥8.76-0.05-0.6%¥8.81¥8.87¥8.704,524,300
¥8.81+0.12+1.4%¥8.72¥8.85¥8.685,405,502
¥8.69-0.12-1.4%¥8.80¥8.80¥8.635,559,600
¥8.81-0.03-0.3%¥8.85¥8.90¥8.746,184,700
Ticker
Shenzhen:002461
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangzhou Zhujiang Brewery 2025 Net Profit Up 11.5% Y/Y

Mar 27, 2026

Closed ¥9.42 (-2.0%) on Mar 30, 2026

Guangzhou Zhujiang Brewery Q3 Net Profit Up 8.2% Y/Y

Oct 23, 2025

All Guangzhou Zhujiang Brewery Co., Ltd. news

Guangzhou Zhujiang Brewery Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangzhou Zhujiang Brewery Co., Ltd.