Stock listing
Shenzhen:002460 Ganfeng Lithium Group Co., Ltd. (赣锋锂业) 股价
Home listing (Shenzhen) of Ganfeng Lithium Group Co., Ltd.
Follow Ganfeng Lithium Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002460
¥34.96 CNY -0.40 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥34.68 – ¥36.20 CNYOct 30, 2026
- Volume
- 27.58M sharesOct 30, 2026
- Market cap
- ¥56.41B CNYAt the close on Oct 30, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥34.42 – ¥91.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.68B CNYMedian day 34.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002460 · Home | ¥34.96 CNY | -0.40 (-1.1%) | 27,579,702 | ¥34.77 | ¥36.20 | ¥34.68 | ¥35.36 | Close on Oct 30, 2026 |
| HKEX:1772 | $22.02 HKD | -1.38 (-5.9%) | 8,480,303 | $21.82 | $22.66 | $21.82 | $23.40 | Close on Oct 30, 2026 |
| OTC:GNENF | $2.98 USD | +0.02 (+0.7%) | 7,600 | $3.07 | $3.07 | $2.98 | $2.96 | Close on Oct 27, 2026 |
| OTC:GNENY | $3.00 USD | +0.16 (+5.6%) | 341 | $3.11 | $3.11 | $3.00 | $2.84 | Close on Oct 27, 2026 |
| Frankfurt:39EA | €2.534 EUR | -0.175 (-6.5%) | — | €2.48 | €2.534 | €2.48 | €2.709 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.96 | -0.40 | -1.1% | ¥34.77 | ¥36.20 | ¥34.68 | 27,579,702 | |
| ¥35.36 | -1.10 | -3.0% | ¥36.10 | ¥36.22 | ¥35.35 | 26,520,966 | |
| ¥36.46 | +0.01 | 0.0% | ¥36.82 | ¥37.05 | ¥36.25 | 28,899,725 | |
| ¥36.45 | -0.64 | -1.7% | ¥37.75 | ¥37.85 | ¥36.41 | 30,660,915 | |
| ¥37.09 | +0.40 | +1.1% | ¥36.35 | ¥37.42 | ¥36.04 | 38,311,644 | |
| ¥36.69 | +1.21 | +3.4% | ¥34.52 | ¥36.81 | ¥34.42 | 48,478,367 | |
| ¥35.48 | -1.18 | -3.2% | ¥36.36 | ¥36.77 | ¥35.48 | 37,185,889 | |
| ¥36.66 | -1.14 | -3.0% | ¥37.83 | ¥38.00 | ¥36.45 | 45,595,549 | |
| ¥37.80 | -0.43 | -1.1% | ¥37.85 | ¥38.71 | ¥37.32 | 47,228,404 | |
| ¥38.23 | -1.06 | -2.7% | ¥38.08 | ¥38.74 | ¥37.67 | 45,944,297 | |
| ¥39.29 | -0.72 | -1.8% | ¥41.00 | ¥41.50 | ¥38.70 | 62,777,684 | |
| ¥40.01 | -0.99 | -2.4% | ¥40.01 | ¥40.26 | ¥39.21 | 35,081,805 | |
| ¥41.00 | -0.93 | -2.2% | ¥41.79 | ¥42.39 | ¥40.96 | 28,602,721 | |
| ¥41.93 | -1.75 | -4.0% | ¥42.50 | ¥42.99 | ¥40.78 | 48,616,047 | |
| ¥43.68 | -1.79 | -3.9% | ¥44.60 | ¥45.78 | ¥43.60 | 43,028,652 | |
| ¥45.47 | +1.26 | +2.9% | ¥44.00 | ¥46.10 | ¥43.49 | 58,332,074 | |
| ¥44.21 | +0.78 | +1.8% | ¥43.20 | ¥45.16 | ¥43.05 | 44,729,246 | |
| ¥43.43 | +0.05 | +0.1% | ¥43.51 | ¥43.94 | ¥42.62 | 24,639,049 | |
| ¥43.38 | +1.48 | +3.5% | ¥42.49 | ¥43.75 | ¥42.06 | 35,161,969 | |
| ¥41.90 | -1.78 | -4.1% | ¥43.00 | ¥43.21 | ¥41.67 | 28,920,672 | |
| ¥43.68 | -1.85 | -4.1% | ¥45.38 | ¥45.41 | ¥43.67 | 27,464,871 | |
| ¥45.53 | -0.86 | -1.9% | ¥46.40 | ¥46.50 | ¥45.29 | 22,480,400 | |
| ¥46.39 | -0.17 | -0.4% | ¥46.56 | ¥46.95 | ¥46.30 | 23,307,652 | |
| ¥46.56 | +0.36 | +0.8% | ¥46.21 | ¥46.72 | ¥45.95 | 25,124,154 | |
| ¥46.20 | +0.29 | +0.6% | ¥46.51 | ¥46.60 | ¥45.70 | 22,464,225 | |
| ¥45.91 | +0.21 | +0.5% | ¥45.70 | ¥46.16 | ¥45.18 | 24,395,160 | |
| ¥45.70 | +0.12 | +0.3% | ¥45.37 | ¥46.09 | ¥44.10 | 31,347,492 | |
| ¥45.58 | -1.10 | -2.4% | ¥46.12 | ¥46.46 | ¥45.52 | 22,161,332 | |
| ¥46.68 | +0.01 | 0.0% | ¥46.05 | ¥47.30 | ¥46.00 | 17,411,992 | |
| ¥46.67 | -1.67 | -3.5% | ¥47.31 | ¥47.38 | ¥45.77 | 31,278,752 | |
| ¥48.34 | -0.77 | -1.6% | ¥49.13 | ¥49.17 | ¥48.10 | 15,460,826 | |
| ¥49.11 | +0.02 | 0.0% | ¥48.85 | ¥49.30 | ¥48.57 | 21,036,398 | |
| ¥49.09 | +0.23 | +0.5% | ¥49.15 | ¥49.59 | ¥48.80 | 21,588,137 | |
| ¥48.86 | -0.23 | -0.5% | ¥48.21 | ¥49.06 | ¥48.09 | 23,511,008 | |
| ¥49.09 | -1.43 | -2.8% | ¥50.52 | ¥50.94 | ¥48.83 | 31,163,404 | |
| ¥50.52 | +0.29 | +0.6% | ¥51.18 | ¥51.46 | ¥50.42 | 26,387,867 | |
| ¥50.23 | -2.30 | -4.4% | ¥51.51 | ¥51.57 | ¥49.80 | 42,189,426 | |
| ¥52.53 | -1.36 | -2.5% | ¥53.81 | ¥54.61 | ¥52.50 | 36,576,848 | |
| ¥53.89 | -1.11 | -2.0% | ¥54.23 | ¥54.67 | ¥53.10 | 39,408,059 | |
| ¥55.00 | +0.87 | +1.6% | ¥54.90 | ¥55.62 | ¥53.54 | 47,996,625 | |
| ¥54.13 | +0.63 | +1.2% | ¥53.25 | ¥54.15 | ¥52.80 | 27,957,660 | |
| ¥53.50 | +0.45 | +0.8% | ¥52.70 | ¥54.47 | ¥52.53 | 32,999,191 | |
| ¥53.05 | -2.58 | -4.6% | ¥54.60 | ¥55.77 | ¥52.92 | 45,970,043 | |
| ¥55.63 | +1.51 | +2.8% | ¥54.99 | ¥56.89 | ¥54.99 | 64,763,492 | |
| ¥54.12 | +2.85 | +5.6% | ¥51.15 | ¥54.97 | ¥50.81 | 61,417,113 | |
| ¥51.27 | -0.45 | -0.9% | ¥52.48 | ¥52.58 | ¥51.15 | 23,353,725 | |
| ¥51.72 | -1.87 | -3.5% | ¥52.60 | ¥53.36 | ¥51.64 | 30,940,596 | |
| ¥53.59 | -0.69 | -1.3% | ¥54.51 | ¥55.05 | ¥53.22 | 31,824,248 | |
| ¥54.28 | +0.43 | +0.8% | ¥54.15 | ¥54.57 | ¥53.25 | 33,301,410 | |
| ¥53.85 | +0.69 | +1.3% | ¥53.52 | ¥54.63 | ¥53.08 | 34,494,590 | |
| ¥53.16 | -0.74 | -1.4% | ¥53.58 | ¥54.03 | ¥52.90 | 35,214,320 | |
| ¥53.90 | +0.48 | +0.9% | ¥53.80 | ¥55.12 | ¥53.40 | 37,511,730 | |
| ¥53.42 | -0.71 | -1.3% | ¥54.14 | ¥54.38 | ¥53.26 | 33,533,352 | |
| ¥54.13 | +1.31 | +2.5% | ¥53.50 | ¥55.18 | ¥53.13 | 54,574,414 | |
| ¥52.82 | +0.58 | +1.1% | ¥52.60 | ¥53.08 | ¥51.46 | 40,633,246 | |
| ¥52.24 | -0.74 | -1.4% | ¥52.75 | ¥53.25 | ¥51.65 | 40,778,820 | |
| ¥52.98 | +1.28 | +2.5% | ¥52.00 | ¥52.98 | ¥51.20 | 43,192,895 | |
| ¥51.70 | +1.30 | +2.6% | ¥50.30 | ¥51.98 | ¥50.30 | 38,078,535 | |
| ¥50.40 | +0.69 | +1.4% | ¥48.90 | ¥50.90 | ¥47.91 | 41,249,168 | |
| ¥49.71 | -0.22 | -0.4% | ¥49.66 | ¥50.92 | ¥49.60 | 43,778,492 | |
| ¥49.93 | +0.01 | 0.0% | ¥49.48 | ¥50.69 | ¥49.36 | 45,390,023 |
- Ticker
- Shenzhen:002460
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Lithium Argentina and Ganfeng Announce PPG Scoping Study Results and Stage 1 Environmental Approval
Nov 10, 2025
Closed ¥67.74 (-2.3%) on Nov 11, 2025
Issued by another party
Lithium Argentina and Ganfeng to Form New Joint Venture to Consolidate the Pozuelos and Pastos Grandes Basins
Aug 12, 2025
Issued by another party
Sale Completion of Non-Core Irish Assets for CAD$ 2.5 million
Jul 2, 2025
Issued by another party
Decks
Investor Presentation (April 2022)
Investor deck · 17 slides · April 2022
Investor Presentation (April 2021)
Investor deck · 22 slides · April 2021
Ganfeng Lithium Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 1 in the last 12 months · 12 in all · newest Nov 10, 2025 · oldest 2021
- Decks
- 2 decks · latest April 2022
Where Ganfeng Lithium Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002460 赣锋锂业 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:1772 贛鋒鋰業 | HKEX | Hong Kong | HKD |
| OTC:GNENF | OTC | United States | USD |
| gettex:39EA | gettex | Germany | EUR |
| SET:GANFENG23 | SET | Thailand | THB |
| Tradegate:39EA | Tradegate | Germany | EUR |
| LS Exchange:A2N6UN | LS Exchange | Germany | EUR |
| OTC:GNENY | OTC | United States | USD |
| Frankfurt:39EA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N6UN | Lang & Schwarz | Germany | EUR |
| Stuttgart:39EA | Stuttgart | Germany | EUR |
| Munich:39EA | Munich | Germany | EUR |
| Dusseldorf:39EA | Dusseldorf | Germany | EUR |
| Hamburg:39EA | Hamburg | Germany | EUR |
| Stuttgart:39E | Stuttgart | Germany | EUR |
| SET:GANFENG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ganfeng Lithium Group Co., Ltd.