Stock listing

Shenzhen:002455 Jiangsu Baichuan High-Tech New Materials Co.,Ltd. (百川股份) 股价

Follow Jiangsu Baichuan High-Tech New Materials Co.,Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002455

¥5.84 CNY +0.10 (+1.7%)

Close on Nov 3, 2026

Past year -18.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.71 – ¥6.00 CNYNov 3, 2026
Volume
26.75M sharesNov 3, 2026
Market cap
¥4.22B CNYAt the close on Nov 3, 2026 · price × 722.5M shares outstanding
52-week range
¥5.53 – ¥17.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥219.1M CNYMedian day 24.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Baichuan High-Tech New Materials Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002455 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.84+0.10+1.7%¥5.74¥6.00¥5.7126,745,344
¥5.74+0.12+2.1%¥5.67¥5.76¥5.5324,549,260
¥5.62-0.15-2.6%¥5.87¥5.87¥5.6124,015,681
¥5.77-0.11-1.9%¥5.88¥5.98¥5.7621,691,700
¥5.88-0.09-1.5%¥5.97¥6.03¥5.7929,592,619
¥5.97-0.14-2.3%¥6.12¥6.15¥5.9614,173,300
¥6.11-0.08-1.3%¥6.18¥6.20¥6.0415,184,700
¥6.190.000.0%¥6.15¥6.21¥5.8325,549,026
¥6.19-0.14-2.2%¥6.32¥6.35¥6.1813,280,399
¥6.33-0.08-1.2%¥6.44¥6.46¥6.3012,108,300
¥6.41+0.08+1.3%¥6.31¥6.44¥6.2912,482,000
¥6.33-0.10-1.6%¥6.43¥6.43¥6.2214,120,731
¥6.43+0.09+1.4%¥6.45¥6.53¥6.3419,362,361
¥6.34-0.22-3.4%¥6.39¥6.50¥6.2819,684,455
¥6.56-0.15-2.2%¥6.71¥6.76¥6.5115,727,600
¥6.71+0.01+0.1%¥6.60¥6.77¥6.4722,933,916
¥6.70-0.22-3.2%¥6.90¥6.92¥6.6918,599,516
¥6.92+0.04+0.6%¥6.92¥6.94¥6.6827,907,283
¥6.88+0.08+1.2%¥6.83¥6.98¥6.7621,782,363
¥6.800.000.0%¥6.82¥6.92¥6.7915,955,654
¥6.80+0.15+2.3%¥6.75¥6.89¥6.5818,511,900
¥6.65-0.14-2.1%¥6.85¥6.86¥6.5917,259,744
¥6.79-0.11-1.6%¥6.88¥6.90¥6.7813,952,180
¥6.90-0.13-1.8%¥7.02¥7.02¥6.8618,934,910
¥7.03-0.12-1.7%¥7.16¥7.16¥7.0221,976,527
¥7.15+0.02+0.3%¥7.14¥7.19¥7.1018,410,184
¥7.13+0.06+0.8%¥7.10¥7.19¥7.0916,550,963
¥7.07-0.03-0.4%¥7.09¥7.13¥6.9715,807,060
¥7.10+0.16+2.3%¥6.94¥7.13¥6.8619,143,699
¥6.94-0.17-2.4%¥7.10¥7.12¥6.9215,667,738
¥7.11+0.01+0.1%¥7.09¥7.15¥6.9718,238,100
¥7.10-0.22-3.0%¥7.30¥7.35¥6.9031,178,479
¥7.32-0.28-3.7%¥7.59¥7.59¥7.3126,124,111
¥7.60-0.15-1.9%¥7.74¥7.77¥7.5525,019,107
¥7.75+0.01+0.1%¥7.72¥7.79¥7.6622,870,680
¥7.74+0.03+0.4%¥7.62¥7.79¥7.6219,919,309
¥7.71-0.10-1.3%¥7.89¥7.95¥7.6434,889,363
¥7.81-0.18-2.3%¥7.97¥8.04¥7.7535,325,375
¥7.99+0.01+0.1%¥7.92¥8.05¥7.8546,207,219
¥7.98-0.01-0.1%¥8.01¥8.19¥7.9553,995,191
¥7.99+0.06+0.8%¥7.94¥8.03¥7.8662,578,566
¥7.93+0.15+1.9%¥7.76¥7.99¥7.6554,205,895
¥7.78+0.08+1.0%¥7.65¥7.80¥7.6060,088,070
¥7.70-0.01-0.1%¥7.62¥7.81¥7.3781,162,930
¥7.71+0.49+6.8%¥7.28¥7.88¥7.2293,234,383
¥7.22+0.02+0.3%¥7.18¥7.38¥7.0921,873,447
¥7.20+0.04+0.6%¥7.10¥7.23¥6.9820,262,191
¥7.16-0.04-0.6%¥7.21¥7.26¥7.0824,183,387
¥7.20-0.20-2.7%¥7.28¥7.38¥7.1726,027,160
¥7.40-0.07-0.9%¥7.48¥7.53¥7.3625,210,799
¥7.47+0.27+3.7%¥7.21¥7.48¥7.1337,784,387
¥7.20+0.01+0.1%¥7.20¥7.28¥7.1129,444,232
¥7.19-0.19-2.6%¥7.38¥7.39¥7.1936,120,375
¥7.38+0.10+1.4%¥7.23¥7.39¥7.2139,503,469
¥7.28-0.10-1.4%¥7.35¥7.49¥7.2874,475,867
¥7.38+0.33+4.7%¥7.28¥7.76¥7.18130,464,820
¥7.050.000.0%¥7.08¥7.09¥6.8733,279,410
¥7.05+0.11+1.6%¥6.96¥7.05¥6.8334,704,332
¥6.94+0.12+1.8%¥6.82¥6.99¥6.7532,605,988
¥6.82+0.13+1.9%¥6.73¥6.84¥6.6528,963,805
¥6.69+0.23+3.6%¥6.45¥6.71¥6.4031,030,596
Ticker
Shenzhen:002455
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Baichuan High-Tech New Materials Co.,Ltd.