Stock listing
Shenzhen:002454 Songz Automobile Air Conditioning Co., Ltd. (松芝股份) 股价
Follow Songz Automobile Air Conditioning Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002454
¥4.52 CNY -0.06 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥4.42 – ¥4.57 CNYNov 6, 2026
- Volume
- 10.20M sharesNov 6, 2026
- Market cap
- ¥3.97B CNYAt the close on Nov 6, 2026 · price × 879.1M shares outstanding
- 52-week range
- ¥4.38 – ¥7.91 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥75.40M CNYMedian day 10.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002454 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.52 | -0.06 | -1.3% | ¥4.49 | ¥4.57 | ¥4.42 | 10,202,000 | |
| ¥4.58 | +0.05 | +1.1% | ¥4.52 | ¥4.58 | ¥4.50 | 11,537,755 | |
| ¥4.53 | +0.08 | +1.8% | ¥4.44 | ¥4.55 | ¥4.42 | 14,645,712 | |
| ¥4.45 | -0.04 | -0.9% | ¥4.45 | ¥4.55 | ¥4.42 | 9,812,660 | |
| ¥4.49 | +0.05 | +1.1% | ¥4.44 | ¥4.50 | ¥4.38 | 11,741,416 | |
| ¥4.44 | -0.13 | -2.8% | ¥4.51 | ¥4.60 | ¥4.42 | 11,634,043 | |
| ¥4.57 | -0.14 | -3.0% | ¥4.65 | ¥4.68 | ¥4.55 | 13,802,377 | |
| ¥4.71 | +0.11 | +2.4% | ¥4.68 | ¥4.76 | ¥4.61 | 14,909,310 | |
| ¥4.60 | -0.04 | -0.9% | ¥4.66 | ¥4.77 | ¥4.59 | 15,040,690 | |
| ¥4.64 | -0.11 | -2.3% | ¥4.69 | ¥4.74 | ¥4.61 | 18,054,580 | |
| ¥4.75 | -0.39 | -7.6% | ¥4.90 | ¥4.93 | ¥4.63 | 42,596,698 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.20 | ¥5.24 | ¥5.09 | 14,982,623 | |
| ¥5.20 | -0.05 | -1.0% | ¥5.25 | ¥5.27 | ¥5.16 | 13,552,259 | |
| ¥5.25 | +0.02 | +0.4% | ¥5.20 | ¥5.29 | ¥5.17 | 17,365,760 | |
| ¥5.23 | +0.07 | +1.4% | ¥5.08 | ¥5.26 | ¥5.05 | 24,141,194 | |
| ¥5.16 | +0.27 | +5.5% | ¥4.93 | ¥5.26 | ¥4.93 | 32,937,312 | |
| ¥4.89 | -0.17 | -3.4% | ¥4.93 | ¥5.05 | ¥4.86 | 26,934,229 | |
| ¥5.06 | -0.24 | -4.5% | ¥5.32 | ¥5.32 | ¥5.03 | 33,142,906 | |
| ¥5.30 | 0.00 | 0.0% | ¥5.20 | ¥5.35 | ¥5.15 | 30,556,008 | |
| ¥5.30 | -0.21 | -3.8% | ¥5.48 | ¥5.52 | ¥5.28 | 35,718,535 | |
| ¥5.51 | -0.19 | -3.3% | ¥5.44 | ¥5.69 | ¥5.33 | 56,110,180 | |
| ¥5.70 | +0.09 | +1.6% | ¥5.86 | ¥6.17 | ¥5.55 | 76,948,273 | |
| ¥5.61 | +0.51 | +10.0% | ¥5.10 | ¥5.61 | ¥5.10 | 22,094,312 | |
| ¥5.10 | -0.01 | -0.2% | ¥5.11 | ¥5.18 | ¥5.06 | 6,441,329 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.13 | ¥5.20 | ¥5.07 | 9,471,819 | |
| ¥5.14 | +0.01 | +0.2% | ¥5.14 | ¥5.20 | ¥5.07 | 7,173,094 | |
| ¥5.13 | +0.05 | +1.0% | ¥5.08 | ¥5.17 | ¥5.07 | 6,393,295 | |
| ¥5.08 | -0.02 | -0.4% | ¥5.10 | ¥5.13 | ¥5.06 | 7,171,320 | |
| ¥5.10 | +0.13 | +2.6% | ¥5.00 | ¥5.14 | ¥4.94 | 12,270,062 | |
| ¥4.97 | -0.06 | -1.2% | ¥5.03 | ¥5.05 | ¥4.95 | 7,557,580 | |
| ¥5.03 | +0.07 | +1.4% | ¥4.95 | ¥5.04 | ¥4.90 | 6,571,464 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.89 | ¥4.96 | ¥4.85 | 6,014,520 | |
| ¥4.90 | -0.12 | -2.4% | ¥5.03 | ¥5.03 | ¥4.89 | 6,146,153 | |
| ¥5.02 | +0.09 | +1.8% | ¥4.90 | ¥5.04 | ¥4.88 | 8,535,080 | |
| ¥4.93 | -0.11 | -2.2% | ¥4.99 | ¥5.03 | ¥4.86 | 11,178,225 | |
| ¥5.04 | -0.08 | -1.6% | ¥5.12 | ¥5.15 | ¥5.01 | 7,591,271 | |
| ¥5.12 | -0.01 | -0.2% | ¥5.14 | ¥5.16 | ¥5.09 | 5,775,355 | |
| ¥5.13 | +0.03 | +0.6% | ¥5.07 | ¥5.16 | ¥5.05 | 8,451,093 | |
| ¥5.10 | -0.01 | -0.2% | ¥5.13 | ¥5.15 | ¥5.05 | 8,615,992 | |
| ¥5.11 | -0.04 | -0.8% | ¥5.17 | ¥5.22 | ¥5.08 | 8,710,062 | |
| ¥5.15 | -0.04 | -0.8% | ¥5.22 | ¥5.26 | ¥5.13 | 8,015,216 | |
| ¥5.19 | +0.04 | +0.8% | ¥5.15 | ¥5.23 | ¥5.10 | 10,224,796 | |
| ¥5.15 | -0.01 | -0.2% | ¥5.18 | ¥5.19 | ¥5.13 | 8,862,837 | |
| ¥5.16 | +0.03 | +0.6% | ¥5.09 | ¥5.18 | ¥5.07 | 8,213,880 | |
| ¥5.13 | -0.03 | -0.6% | ¥5.15 | ¥5.18 | ¥5.11 | 7,528,120 | |
| ¥5.16 | -0.03 | -0.6% | ¥5.16 | ¥5.21 | ¥5.12 | 7,827,140 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.27 | ¥5.34 | ¥5.16 | 12,655,608 | |
| ¥5.23 | +0.18 | +3.6% | ¥5.01 | ¥5.25 | ¥5.00 | 15,104,543 | |
| ¥5.05 | +0.07 | +1.4% | ¥4.95 | ¥5.06 | ¥4.76 | 16,557,691 | |
| ¥4.98 | +0.03 | +0.6% | ¥4.94 | ¥5.00 | ¥4.84 | 9,429,622 | |
| ¥4.95 | +0.10 | +2.1% | ¥4.88 | ¥4.96 | ¥4.86 | 7,613,095 | |
| ¥4.85 | -0.17 | -3.4% | ¥4.98 | ¥5.00 | ¥4.82 | 10,982,827 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.06 | ¥5.06 | ¥4.96 | 9,594,720 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.07 | ¥5.08 | ¥4.99 | 10,786,146 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.04 | ¥5.06 | ¥4.96 | 9,243,222 | |
| ¥5.00 | -0.11 | -2.2% | ¥5.10 | ¥5.11 | ¥5.00 | 8,612,182 | |
| ¥5.11 | +0.06 | +1.2% | ¥5.07 | ¥5.12 | ¥5.02 | 8,208,291 | |
| ¥5.05 | -0.03 | -0.6% | ¥5.08 | ¥5.09 | ¥4.99 | 7,900,100 | |
| ¥5.08 | +0.12 | +2.4% | ¥4.94 | ¥5.09 | ¥4.93 | 10,803,880 | |
| ¥4.96 | -0.09 | -1.8% | ¥5.06 | ¥5.15 | ¥4.90 | 11,363,700 | |
| ¥5.05 | +0.01 | +0.2% | ¥5.05 | ¥5.09 | ¥4.98 | 9,753,060 |
- Ticker
- Shenzhen:002454
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Songz Automobile Air Conditioning Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Songz Automobile Air Conditioning Co., Ltd.