Stock listing
Shenzhen:002453 Great Chinasoft Technology Co., Ltd. (华软科技) 股价
Follow Great Chinasoft Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002453
¥3.92 CNY -0.12 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥3.90 – ¥4.16 CNYOct 30, 2026
- Volume
- 15.78M sharesOct 30, 2026
- Market cap
- ¥3.18B CNYAt the close on Oct 30, 2026 · price × 812.4M shares outstanding
- 52-week range
- ¥3.47 – ¥8.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥104.7M CNYMedian day 11.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002453 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.92 | -0.12 | -3.0% | ¥4.08 | ¥4.16 | ¥3.90 | 15,784,900 | |
| ¥4.04 | -0.13 | -3.1% | ¥4.08 | ¥4.17 | ¥4.04 | 10,217,624 | |
| ¥4.17 | +0.07 | +1.7% | ¥4.08 | ¥4.21 | ¥4.05 | 12,196,844 | |
| ¥4.10 | -0.13 | -3.1% | ¥4.08 | ¥4.29 | ¥4.02 | 11,554,000 | |
| ¥4.23 | -0.02 | -0.5% | ¥4.25 | ¥4.29 | ¥4.17 | 12,703,700 | |
| ¥4.25 | +0.10 | +2.4% | ¥4.08 | ¥4.27 | ¥3.90 | 20,418,139 | |
| ¥4.15 | -0.20 | -4.6% | ¥4.35 | ¥4.38 | ¥4.13 | 16,795,300 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.38 | ¥4.45 | ¥4.32 | 14,843,500 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.38 | ¥4.45 | ¥4.33 | 11,945,516 | |
| ¥4.38 | -0.11 | -2.4% | ¥4.45 | ¥4.51 | ¥4.28 | 17,329,200 | |
| ¥4.49 | -0.04 | -0.9% | ¥4.60 | ¥4.62 | ¥4.44 | 19,347,600 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.46 | ¥4.62 | ¥4.44 | 19,781,600 | |
| ¥4.58 | -0.23 | -4.8% | ¥4.78 | ¥4.78 | ¥4.57 | 21,743,600 | |
| ¥4.81 | +0.05 | +1.1% | ¥4.67 | ¥4.86 | ¥4.56 | 28,012,609 | |
| ¥4.76 | -0.16 | -3.3% | ¥4.93 | ¥4.93 | ¥4.74 | 26,087,539 | |
| ¥4.92 | +0.17 | +3.6% | ¥4.69 | ¥4.93 | ¥4.67 | 42,460,965 | |
| ¥4.75 | -0.04 | -0.8% | ¥4.75 | ¥4.93 | ¥4.71 | 40,672,564 | |
| ¥4.79 | +0.07 | +1.5% | ¥4.80 | ¥4.93 | ¥4.70 | 53,304,981 | |
| ¥4.72 | +0.12 | +2.6% | ¥4.64 | ¥4.96 | ¥4.58 | 60,449,287 | |
| ¥4.60 | -0.42 | -8.4% | ¥4.92 | ¥4.92 | ¥4.52 | 63,719,838 | |
| ¥5.02 | -0.08 | -1.6% | ¥4.91 | ¥5.18 | ¥4.86 | 76,868,298 | |
| ¥5.10 | -0.21 | -4.0% | ¥5.32 | ¥5.53 | ¥5.01 | 107,073,116 | |
| ¥5.31 | -0.56 | -9.5% | ¥5.83 | ¥6.10 | ¥5.28 | 146,559,572 | |
| ¥5.87 | +0.53 | +9.9% | ¥5.85 | ¥5.87 | ¥5.73 | 43,138,724 | |
| ¥5.34 | +0.49 | +10.1% | ¥5.34 | ¥5.34 | ¥4.92 | 86,435,180 | |
| ¥4.85 | +0.44 | +10.0% | ¥4.36 | ¥4.85 | ¥4.33 | 16,211,600 | |
| ¥4.41 | +0.10 | +2.3% | ¥4.30 | ¥4.44 | ¥4.29 | 9,755,110 | |
| ¥4.31 | -0.15 | -3.4% | ¥4.48 | ¥4.48 | ¥4.31 | 8,443,600 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.50 | ¥4.52 | ¥4.42 | 8,090,100 | |
| ¥4.47 | -0.08 | -1.8% | ¥4.50 | ¥4.54 | ¥4.40 | 7,755,400 | |
| ¥4.55 | -0.06 | -1.3% | ¥4.58 | ¥4.59 | ¥4.51 | 7,289,100 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.63 | ¥4.63 | ¥4.57 | 5,968,800 | |
| ¥4.61 | +0.06 | +1.3% | ¥4.55 | ¥4.62 | ¥4.50 | 6,986,400 | |
| ¥4.55 | +0.05 | +1.1% | ¥4.50 | ¥4.58 | ¥4.50 | 6,889,800 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.55 | ¥4.61 | ¥4.47 | 8,437,600 | |
| ¥4.53 | -0.08 | -1.7% | ¥4.62 | ¥4.67 | ¥4.50 | 8,050,800 | |
| ¥4.61 | -0.02 | -0.4% | ¥4.59 | ¥4.64 | ¥4.55 | 6,748,102 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.58 | ¥4.66 | ¥4.57 | 7,913,861 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.50 | ¥4.59 | ¥4.48 | 8,883,300 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.53 | ¥4.61 | ¥4.52 | 10,071,520 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.50 | ¥4.58 | ¥4.47 | 10,848,000 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.51 | ¥4.57 | ¥4.45 | 10,849,200 | |
| ¥4.47 | +0.12 | +2.8% | ¥4.35 | ¥4.50 | ¥4.28 | 12,363,600 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.44 | ¥4.45 | ¥4.28 | 8,633,205 | |
| ¥4.39 | 0.00 | 0.0% | ¥4.39 | ¥4.42 | ¥4.26 | 9,032,200 | |
| ¥4.39 | +0.09 | +2.1% | ¥4.38 | ¥4.43 | ¥4.31 | 11,352,090 | |
| ¥4.30 | -0.12 | -2.7% | ¥4.41 | ¥4.60 | ¥4.28 | 20,540,190 | |
| ¥4.42 | -0.07 | -1.6% | ¥4.49 | ¥4.52 | ¥4.39 | 7,983,700 | |
| ¥4.49 | +0.10 | +2.3% | ¥4.45 | ¥4.51 | ¥4.32 | 11,025,820 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.48 | ¥4.50 | ¥4.32 | 9,807,626 | |
| ¥4.45 | -0.11 | -2.4% | ¥4.59 | ¥4.59 | ¥4.45 | 8,660,326 | |
| ¥4.56 | +0.13 | +2.9% | ¥4.41 | ¥4.57 | ¥4.41 | 9,830,626 | |
| ¥4.43 | +0.01 | +0.2% | ¥4.44 | ¥4.50 | ¥4.33 | 9,483,726 | |
| ¥4.42 | +0.14 | +3.3% | ¥4.28 | ¥4.44 | ¥4.25 | 12,481,225 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.39 | ¥4.39 | ¥4.20 | 14,317,200 | |
| ¥4.40 | +0.07 | +1.6% | ¥4.31 | ¥4.40 | ¥4.29 | 10,406,772 | |
| ¥4.33 | +0.05 | +1.2% | ¥4.28 | ¥4.33 | ¥4.24 | 9,734,944 | |
| ¥4.28 | +0.06 | +1.4% | ¥4.26 | ¥4.29 | ¥4.21 | 9,409,201 | |
| ¥4.22 | +0.09 | +2.2% | ¥4.11 | ¥4.23 | ¥4.11 | 10,202,899 | |
| ¥4.13 | +0.10 | +2.5% | ¥4.08 | ¥4.17 | ¥4.06 | 10,467,195 | |
| ¥4.03 | -0.09 | -2.2% | ¥4.09 | ¥4.19 | ¥4.01 | 12,759,495 |
- Ticker
- Shenzhen:002453
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Great Chinasoft Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Great Chinasoft Technology Co., Ltd.