Stock listing
Shenzhen:002452 Changgao Electric Group Co. Ltd. (长高电气) 股价
Follow Changgao Electric Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002452
¥9.49 CNY +0.05 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥9.25 – ¥9.58 CNYNov 4, 2026
- Volume
- 17.50M sharesNov 4, 2026
- Market cap
- ¥5.89B CNYAt the close on Nov 4, 2026 · price × 620.3M shares outstanding
- 52-week range
- ¥7.65 – ¥13.86 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥146.7M CNYMedian day 12.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002452 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.49 | +0.05 | +0.5% | ¥9.56 | ¥9.58 | ¥9.25 | 17,496,563 | |
| ¥9.44 | +0.22 | +2.4% | ¥9.19 | ¥9.62 | ¥9.18 | 17,373,702 | |
| ¥9.22 | +0.09 | +1.0% | ¥9.20 | ¥9.47 | ¥9.14 | 17,432,102 | |
| ¥9.13 | -0.23 | -2.5% | ¥9.37 | ¥9.45 | ¥9.11 | 9,912,336 | |
| ¥9.36 | -0.04 | -0.4% | ¥9.37 | ¥9.52 | ¥9.32 | 8,357,900 | |
| ¥9.40 | +0.15 | +1.6% | ¥9.28 | ¥9.52 | ¥9.28 | 11,047,440 | |
| ¥9.25 | -0.26 | -2.7% | ¥9.47 | ¥9.59 | ¥9.25 | 13,170,400 | |
| ¥9.51 | -0.37 | -3.7% | ¥9.57 | ¥9.87 | ¥9.46 | 22,709,502 | |
| ¥9.88 | +0.29 | +3.0% | ¥9.47 | ¥9.88 | ¥9.14 | 16,228,695 | |
| ¥9.59 | -0.19 | -1.9% | ¥9.78 | ¥9.83 | ¥9.58 | 8,315,701 | |
| ¥9.78 | -0.05 | -0.5% | ¥9.85 | ¥9.89 | ¥9.74 | 5,724,900 | |
| ¥9.83 | +0.08 | +0.8% | ¥9.70 | ¥9.93 | ¥9.67 | 7,871,400 | |
| ¥9.75 | +0.23 | +2.4% | ¥9.49 | ¥9.82 | ¥9.46 | 12,047,000 | |
| ¥9.52 | -0.08 | -0.8% | ¥9.82 | ¥9.85 | ¥9.46 | 13,289,136 | |
| ¥9.60 | -0.20 | -2.0% | ¥9.56 | ¥9.76 | ¥9.50 | 17,395,840 | |
| ¥9.80 | -0.97 | -9.0% | ¥10.73 | ¥10.74 | ¥9.79 | 32,271,469 | |
| ¥10.77 | -0.51 | -4.5% | ¥11.16 | ¥11.19 | ¥10.56 | 18,392,016 | |
| ¥11.28 | +0.08 | +0.7% | ¥11.18 | ¥11.52 | ¥11.15 | 10,801,660 | |
| ¥11.20 | -0.18 | -1.6% | ¥11.24 | ¥11.40 | ¥10.88 | 10,589,051 | |
| ¥11.38 | +0.01 | +0.1% | ¥11.43 | ¥11.67 | ¥11.29 | 7,940,677 | |
| ¥11.37 | +0.02 | +0.2% | ¥11.42 | ¥11.74 | ¥11.33 | 8,134,926 | |
| ¥11.35 | +0.13 | +1.2% | ¥11.13 | ¥11.44 | ¥11.13 | 7,227,130 | |
| ¥11.22 | -0.37 | -3.2% | ¥11.68 | ¥11.70 | ¥11.07 | 10,123,237 | |
| ¥11.59 | -0.23 | -1.9% | ¥11.81 | ¥11.89 | ¥11.56 | 6,131,139 | |
| ¥11.82 | -0.33 | -2.7% | ¥12.14 | ¥12.23 | ¥11.77 | 7,405,000 | |
| ¥12.15 | -0.15 | -1.2% | ¥12.30 | ¥12.38 | ¥12.12 | 8,604,715 | |
| ¥12.30 | +0.19 | +1.6% | ¥12.11 | ¥12.32 | ¥12.06 | 12,036,961 | |
| ¥12.11 | +0.13 | +1.1% | ¥12.16 | ¥12.24 | ¥11.98 | 13,620,063 | |
| ¥11.98 | +0.17 | +1.4% | ¥11.77 | ¥12.07 | ¥11.68 | 11,886,751 | |
| ¥11.81 | +0.32 | +2.8% | ¥11.48 | ¥11.93 | ¥11.46 | 12,971,043 | |
| ¥11.49 | -0.24 | -2.0% | ¥11.68 | ¥11.80 | ¥11.42 | 13,423,302 | |
| ¥11.73 | -0.08 | -0.7% | ¥11.70 | ¥11.90 | ¥11.66 | 10,149,001 | |
| ¥11.81 | -0.17 | -1.4% | ¥11.86 | ¥11.97 | ¥11.57 | 15,015,091 | |
| ¥11.98 | -0.38 | -3.1% | ¥12.25 | ¥12.30 | ¥11.95 | 17,271,324 | |
| ¥12.36 | +0.17 | +1.4% | ¥12.25 | ¥12.41 | ¥12.10 | 16,924,721 | |
| ¥12.19 | -0.03 | -0.2% | ¥12.22 | ¥12.26 | ¥11.99 | 15,436,274 | |
| ¥12.22 | +0.41 | +3.5% | ¥11.78 | ¥12.30 | ¥11.77 | 27,419,967 | |
| ¥11.81 | +0.03 | +0.3% | ¥11.85 | ¥12.06 | ¥11.72 | 21,730,488 | |
| ¥11.78 | +0.29 | +2.5% | ¥11.50 | ¥11.95 | ¥11.37 | 22,260,436 | |
| ¥11.49 | -0.14 | -1.2% | ¥11.56 | ¥11.56 | ¥11.32 | 9,718,474 | |
| ¥11.63 | +0.02 | +0.2% | ¥11.61 | ¥11.80 | ¥11.56 | 13,529,499 | |
| ¥11.61 | +0.11 | +1.0% | ¥11.42 | ¥11.73 | ¥11.40 | 17,201,920 | |
| ¥11.50 | +0.16 | +1.4% | ¥11.45 | ¥11.54 | ¥11.31 | 19,065,920 | |
| ¥11.34 | -0.10 | -0.9% | ¥11.38 | ¥11.43 | ¥11.21 | 14,490,445 | |
| ¥11.44 | +0.17 | +1.5% | ¥11.27 | ¥11.48 | ¥11.23 | 9,132,218 | |
| ¥11.27 | +0.11 | +1.0% | ¥11.09 | ¥11.32 | ¥11.03 | 7,077,536 | |
| ¥11.16 | -0.06 | -0.5% | ¥11.24 | ¥11.43 | ¥11.04 | 8,590,788 | |
| ¥11.22 | +0.06 | +0.5% | ¥11.07 | ¥11.28 | ¥10.99 | 6,802,355 | |
| ¥11.16 | +0.09 | +0.8% | ¥11.16 | ¥11.35 | ¥11.08 | 7,184,600 | |
| ¥11.07 | -0.49 | -4.2% | ¥11.45 | ¥11.47 | ¥11.00 | 12,121,756 | |
| ¥11.56 | -0.24 | -2.0% | ¥11.80 | ¥11.84 | ¥11.44 | 10,708,701 | |
| ¥11.80 | +0.35 | +3.1% | ¥11.48 | ¥11.97 | ¥11.40 | 18,002,764 | |
| ¥11.45 | +0.09 | +0.8% | ¥11.43 | ¥11.47 | ¥11.30 | 9,856,425 | |
| ¥11.36 | -0.09 | -0.8% | ¥11.54 | ¥11.92 | ¥11.36 | 15,671,722 | |
| ¥11.45 | +0.14 | +1.2% | ¥11.32 | ¥11.61 | ¥11.30 | 10,988,720 | |
| ¥11.31 | -0.28 | -2.4% | ¥11.60 | ¥11.62 | ¥11.29 | 11,494,172 | |
| ¥11.59 | +0.09 | +0.8% | ¥11.51 | ¥11.65 | ¥11.47 | 10,944,320 | |
| ¥11.50 | -0.03 | -0.3% | ¥11.47 | ¥11.53 | ¥11.23 | 15,330,033 | |
| ¥11.53 | +0.03 | +0.3% | ¥11.48 | ¥11.54 | ¥11.32 | 12,331,595 | |
| ¥11.50 | +0.11 | +1.0% | ¥11.29 | ¥11.58 | ¥11.29 | 18,207,662 | |
| ¥11.39 | +0.24 | +2.2% | ¥11.22 | ¥11.40 | ¥11.06 | 16,558,822 |
- Ticker
- Shenzhen:002452
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Changgao Electric Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Changgao Electric Group Co. Ltd.