Stock listing
Shenzhen:002451 Shanghai Morn Electric Equipment Co., Ltd. (摩恩电气) 股价
Follow Shanghai Morn Electric Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002451
¥6.83 CNY +0.08 (+1.2%)
Close on Nov 5, 2026
- Day range
- ¥6.69 – ¥6.88 CNYNov 5, 2026
- Volume
- 6.20M sharesNov 5, 2026
- Market cap
- ¥3.00B CNYAt the close on Nov 5, 2026 · price × 439.9M shares outstanding
- 52-week range
- ¥6.02 – ¥15.19 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥103.5M CNYMedian day 10.30M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002451 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.83 | +0.08 | +1.2% | ¥6.75 | ¥6.88 | ¥6.69 | 6,197,863 | |
| ¥6.75 | +0.10 | +1.5% | ¥6.65 | ¥6.75 | ¥6.55 | 6,928,700 | |
| ¥6.65 | +0.02 | +0.3% | ¥6.59 | ¥6.84 | ¥6.56 | 6,265,500 | |
| ¥6.63 | +0.08 | +1.2% | ¥6.54 | ¥6.66 | ¥6.40 | 5,692,300 | |
| ¥6.55 | -0.22 | -3.2% | ¥6.70 | ¥6.87 | ¥6.54 | 7,203,034 | |
| ¥6.77 | -0.10 | -1.5% | ¥6.81 | ¥7.00 | ¥6.75 | 5,233,466 | |
| ¥6.87 | +0.05 | +0.7% | ¥6.83 | ¥6.99 | ¥6.72 | 5,897,782 | |
| ¥6.82 | -0.30 | -4.2% | ¥7.10 | ¥7.20 | ¥6.82 | 6,933,000 | |
| ¥7.12 | -0.15 | -2.1% | ¥7.23 | ¥7.25 | ¥7.07 | 4,250,700 | |
| ¥7.27 | +0.11 | +1.5% | ¥7.01 | ¥7.29 | ¥6.75 | 9,399,300 | |
| ¥7.16 | -0.20 | -2.7% | ¥7.36 | ¥7.45 | ¥7.16 | 5,644,800 | |
| ¥7.36 | +0.02 | +0.3% | ¥7.34 | ¥7.46 | ¥7.30 | 4,350,244 | |
| ¥7.34 | -0.03 | -0.4% | ¥7.37 | ¥7.39 | ¥7.22 | 5,206,700 | |
| ¥7.37 | -0.07 | -0.9% | ¥7.43 | ¥7.44 | ¥7.18 | 6,717,700 | |
| ¥7.44 | +0.13 | +1.8% | ¥7.40 | ¥7.59 | ¥7.36 | 8,086,996 | |
| ¥7.31 | -0.21 | -2.8% | ¥7.30 | ¥7.46 | ¥7.08 | 7,499,458 | |
| ¥7.52 | -0.28 | -3.6% | ¥7.84 | ¥7.84 | ¥7.50 | 11,179,700 | |
| ¥7.80 | +0.16 | +2.1% | ¥7.57 | ¥7.84 | ¥7.43 | 11,655,122 | |
| ¥7.64 | -0.06 | -0.8% | ¥7.66 | ¥7.84 | ¥7.62 | 10,303,700 | |
| ¥7.70 | -0.04 | -0.5% | ¥7.80 | ¥7.80 | ¥7.26 | 14,161,587 | |
| ¥7.74 | +0.05 | +0.7% | ¥7.70 | ¥7.83 | ¥7.67 | 8,601,639 | |
| ¥7.69 | +0.17 | +2.3% | ¥7.56 | ¥7.75 | ¥7.45 | 9,448,539 | |
| ¥7.52 | +0.06 | +0.8% | ¥7.45 | ¥7.60 | ¥7.37 | 7,195,400 | |
| ¥7.46 | -0.16 | -2.1% | ¥7.64 | ¥7.67 | ¥7.32 | 8,738,364 | |
| ¥7.62 | +0.13 | +1.7% | ¥7.50 | ¥7.81 | ¥7.41 | 13,706,810 | |
| ¥7.49 | -0.23 | -3.0% | ¥7.70 | ¥7.70 | ¥7.41 | 12,916,489 | |
| ¥7.72 | -0.02 | -0.3% | ¥7.73 | ¥7.78 | ¥7.61 | 10,544,143 | |
| ¥7.74 | +0.18 | +2.4% | ¥7.55 | ¥7.77 | ¥7.55 | 10,330,699 | |
| ¥7.56 | +0.08 | +1.1% | ¥7.48 | ¥7.75 | ¥7.48 | 12,475,429 | |
| ¥7.48 | -0.16 | -2.1% | ¥7.56 | ¥7.63 | ¥7.32 | 14,981,600 | |
| ¥7.64 | +0.13 | +1.7% | ¥7.49 | ¥8.04 | ¥7.45 | 18,221,600 | |
| ¥7.51 | -0.36 | -4.6% | ¥8.01 | ¥8.01 | ¥7.47 | 20,589,000 | |
| ¥7.87 | -0.16 | -2.0% | ¥8.18 | ¥8.26 | ¥7.84 | 22,132,553 | |
| ¥8.03 | -0.23 | -2.8% | ¥8.18 | ¥8.24 | ¥8.00 | 27,415,398 | |
| ¥8.26 | +0.37 | +4.7% | ¥7.81 | ¥8.33 | ¥7.71 | 40,264,066 | |
| ¥7.89 | +0.02 | +0.3% | ¥7.80 | ¥7.94 | ¥7.74 | 12,598,837 | |
| ¥7.87 | +0.12 | +1.5% | ¥7.77 | ¥7.90 | ¥7.67 | 13,688,800 | |
| ¥7.75 | 0.00 | 0.0% | ¥7.75 | ¥7.80 | ¥7.56 | 12,034,166 | |
| ¥7.75 | -0.09 | -1.1% | ¥7.85 | ¥7.95 | ¥7.69 | 16,402,801 | |
| ¥7.84 | -0.30 | -3.7% | ¥8.21 | ¥8.22 | ¥7.83 | 22,080,531 | |
| ¥8.14 | +0.06 | +0.7% | ¥7.98 | ¥8.24 | ¥7.94 | 26,289,564 | |
| ¥8.08 | +0.32 | +4.1% | ¥7.75 | ¥8.27 | ¥7.69 | 37,523,371 | |
| ¥7.76 | +0.01 | +0.1% | ¥7.76 | ¥7.78 | ¥7.63 | 20,405,770 | |
| ¥7.75 | -0.04 | -0.5% | ¥7.77 | ¥7.79 | ¥7.69 | 18,141,477 | |
| ¥7.79 | -0.15 | -1.9% | ¥7.90 | ¥7.91 | ¥7.78 | 25,983,340 | |
| ¥7.94 | -0.19 | -2.3% | ¥8.00 | ¥8.08 | ¥7.76 | 46,200,469 | |
| ¥8.13 | +0.74 | +10.0% | ¥7.17 | ¥8.13 | ¥7.11 | 33,914,680 | |
| ¥7.39 | +0.21 | +2.9% | ¥7.21 | ¥7.80 | ¥6.99 | 34,880,723 | |
| ¥7.18 | -0.06 | -0.8% | ¥7.22 | ¥7.25 | ¥7.06 | 5,203,033 | |
| ¥7.24 | +0.08 | +1.1% | ¥7.26 | ¥7.26 | ¥7.15 | 5,132,400 | |
| ¥7.16 | -0.22 | -3.0% | ¥7.38 | ¥7.38 | ¥7.14 | 8,662,500 | |
| ¥7.38 | -0.07 | -0.9% | ¥7.50 | ¥7.50 | ¥7.31 | 6,696,911 | |
| ¥7.45 | +0.05 | +0.7% | ¥7.42 | ¥7.47 | ¥7.30 | 6,134,957 | |
| ¥7.40 | -0.04 | -0.5% | ¥7.49 | ¥7.49 | ¥7.30 | 6,831,100 | |
| ¥7.44 | -0.09 | -1.2% | ¥7.53 | ¥7.56 | ¥7.41 | 8,651,447 | |
| ¥7.53 | +0.12 | +1.6% | ¥7.41 | ¥7.53 | ¥7.37 | 8,119,270 | |
| ¥7.41 | -0.10 | -1.3% | ¥7.43 | ¥7.50 | ¥7.31 | 9,972,512 | |
| ¥7.51 | +0.29 | +4.0% | ¥7.23 | ¥7.51 | ¥7.23 | 17,627,400 | |
| ¥7.22 | -0.12 | -1.6% | ¥7.33 | ¥7.33 | ¥7.11 | 9,963,188 | |
| ¥7.34 | +0.02 | +0.3% | ¥7.30 | ¥7.37 | ¥7.21 | 10,833,600 | |
| ¥7.32 | +0.02 | +0.3% | ¥7.30 | ¥7.37 | ¥7.24 | 14,646,894 |
- Ticker
- Shenzhen:002451
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Morn Electric Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Shanghai Morn Electric Equipment Co., Ltd.