Stock listing
Shenzhen:002449 Foshan Nationstar Optoelectronics Co., Ltd (国星光电) 股价
Follow Foshan Nationstar Optoelectronics Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002449
¥5.79 CNY +0.14 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥5.57 – ¥5.83 CNYNov 2, 2026
- Volume
- 7.42M sharesNov 2, 2026
- Market cap
- ¥3.58B CNYAt the close on Nov 2, 2026 · price × 618.5M shares outstanding
- 52-week range
- ¥5.57 – ¥9.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥67.62M CNYMedian day 8.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002449 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.79 | +0.14 | +2.5% | ¥5.69 | ¥5.83 | ¥5.57 | 7,422,200 | |
| ¥5.65 | -0.20 | -3.4% | ¥5.80 | ¥5.93 | ¥5.64 | 10,978,508 | |
| ¥5.85 | -0.27 | -4.4% | ¥6.08 | ¥6.12 | ¥5.85 | 10,161,621 | |
| ¥6.12 | +0.03 | +0.5% | ¥6.10 | ¥6.21 | ¥6.08 | 7,794,861 | |
| ¥6.09 | -0.23 | -3.6% | ¥6.36 | ¥6.42 | ¥6.09 | 11,116,100 | |
| ¥6.32 | -0.29 | -4.4% | ¥6.44 | ¥6.49 | ¥6.24 | 14,946,630 | |
| ¥6.61 | +0.18 | +2.8% | ¥6.36 | ¥6.63 | ¥6.17 | 15,483,999 | |
| ¥6.43 | -0.05 | -0.8% | ¥6.48 | ¥6.53 | ¥6.41 | 7,096,531 | |
| ¥6.48 | +0.09 | +1.4% | ¥6.39 | ¥6.60 | ¥6.36 | 9,376,251 | |
| ¥6.39 | +0.21 | +3.4% | ¥6.16 | ¥6.40 | ¥6.14 | 10,055,376 | |
| ¥6.18 | -0.03 | -0.5% | ¥6.22 | ¥6.24 | ¥6.10 | 5,615,758 | |
| ¥6.21 | +0.04 | +0.6% | ¥6.24 | ¥6.33 | ¥6.17 | 6,754,052 | |
| ¥6.17 | -0.11 | -1.8% | ¥6.16 | ¥6.35 | ¥6.12 | 10,192,330 | |
| ¥6.28 | -0.14 | -2.2% | ¥6.40 | ¥6.42 | ¥6.28 | 3,962,000 | |
| ¥6.42 | +0.05 | +0.8% | ¥6.30 | ¥6.46 | ¥6.19 | 7,628,823 | |
| ¥6.37 | -0.06 | -0.9% | ¥6.39 | ¥6.46 | ¥6.34 | 4,739,000 | |
| ¥6.43 | -0.02 | -0.3% | ¥6.40 | ¥6.44 | ¥6.19 | 10,071,400 | |
| ¥6.45 | -0.10 | -1.5% | ¥6.49 | ¥6.66 | ¥6.39 | 7,454,980 | |
| ¥6.55 | +0.02 | +0.3% | ¥6.55 | ¥6.73 | ¥6.52 | 7,918,827 | |
| ¥6.53 | +0.06 | +0.9% | ¥6.44 | ¥6.57 | ¥6.44 | 5,894,623 | |
| ¥6.47 | -0.12 | -1.8% | ¥6.58 | ¥6.66 | ¥6.40 | 8,300,780 | |
| ¥6.59 | -0.10 | -1.5% | ¥6.70 | ¥6.70 | ¥6.59 | 6,043,867 | |
| ¥6.69 | +0.02 | +0.3% | ¥6.64 | ¥6.72 | ¥6.62 | 8,584,467 | |
| ¥6.67 | -0.05 | -0.7% | ¥6.72 | ¥6.76 | ¥6.60 | 11,770,690 | |
| ¥6.72 | +0.16 | +2.4% | ¥6.56 | ¥6.75 | ¥6.56 | 13,649,000 | |
| ¥6.56 | +0.07 | +1.1% | ¥6.52 | ¥6.56 | ¥6.51 | 8,789,719 | |
| ¥6.49 | -0.01 | -0.2% | ¥6.45 | ¥6.55 | ¥6.44 | 6,822,000 | |
| ¥6.50 | +0.14 | +2.2% | ¥6.33 | ¥6.52 | ¥6.33 | 6,992,403 | |
| ¥6.36 | -0.14 | -2.2% | ¥6.47 | ¥6.52 | ¥6.36 | 6,526,520 | |
| ¥6.50 | +0.09 | +1.4% | ¥6.40 | ¥6.54 | ¥6.38 | 7,402,470 | |
| ¥6.41 | -0.03 | -0.5% | ¥6.40 | ¥6.45 | ¥6.29 | 10,542,961 | |
| ¥6.44 | -0.13 | -2.0% | ¥6.55 | ¥6.56 | ¥6.43 | 9,097,639 | |
| ¥6.57 | -0.06 | -0.9% | ¥6.61 | ¥6.65 | ¥6.53 | 7,741,170 | |
| ¥6.63 | +0.05 | +0.8% | ¥6.60 | ¥6.64 | ¥6.54 | 7,808,400 | |
| ¥6.58 | +0.05 | +0.8% | ¥6.53 | ¥6.60 | ¥6.50 | 7,992,714 | |
| ¥6.53 | -0.06 | -0.9% | ¥6.62 | ¥6.67 | ¥6.50 | 10,351,990 | |
| ¥6.59 | -0.12 | -1.8% | ¥6.71 | ¥6.75 | ¥6.51 | 11,974,930 | |
| ¥6.71 | -0.01 | -0.1% | ¥6.66 | ¥6.73 | ¥6.64 | 9,663,534 | |
| ¥6.72 | +0.06 | +0.9% | ¥6.65 | ¥6.74 | ¥6.60 | 13,521,953 | |
| ¥6.66 | +0.03 | +0.5% | ¥6.53 | ¥6.67 | ¥6.51 | 11,657,900 | |
| ¥6.63 | +0.01 | +0.2% | ¥6.60 | ¥6.65 | ¥6.57 | 13,362,148 | |
| ¥6.62 | +0.01 | +0.2% | ¥6.60 | ¥6.62 | ¥6.56 | 14,760,824 | |
| ¥6.61 | 0.00 | 0.0% | ¥6.58 | ¥6.69 | ¥6.55 | 16,661,854 | |
| ¥6.61 | +0.10 | +1.5% | ¥6.49 | ¥6.63 | ¥6.40 | 20,928,812 | |
| ¥6.51 | -0.56 | -7.9% | ¥6.75 | ¥6.79 | ¥6.47 | 45,471,523 | |
| ¥7.07 | +0.64 | +10.0% | ¥6.40 | ¥7.07 | ¥6.30 | 44,047,566 | |
| ¥6.43 | +0.16 | +2.6% | ¥6.38 | ¥6.43 | ¥6.28 | 7,110,424 | |
| ¥6.27 | -0.23 | -3.5% | ¥6.43 | ¥6.46 | ¥6.27 | 9,067,412 | |
| ¥6.50 | -0.09 | -1.4% | ¥6.60 | ¥6.63 | ¥6.44 | 8,626,842 | |
| ¥6.59 | +0.12 | +1.9% | ¥6.48 | ¥6.59 | ¥6.44 | 8,227,343 | |
| ¥6.47 | +0.05 | +0.8% | ¥6.47 | ¥6.52 | ¥6.41 | 7,139,240 | |
| ¥6.42 | -0.04 | -0.6% | ¥6.48 | ¥6.54 | ¥6.41 | 9,804,638 | |
| ¥6.46 | +0.06 | +0.9% | ¥6.38 | ¥6.47 | ¥6.37 | 5,559,416 | |
| ¥6.40 | -0.06 | -0.9% | ¥6.46 | ¥6.46 | ¥6.36 | 5,469,627 | |
| ¥6.46 | +0.09 | +1.4% | ¥6.39 | ¥6.48 | ¥6.30 | 9,358,034 | |
| ¥6.37 | -0.05 | -0.8% | ¥6.42 | ¥6.45 | ¥6.31 | 6,286,430 | |
| ¥6.42 | 0.00 | 0.0% | ¥6.39 | ¥6.43 | ¥6.30 | 8,700,815 | |
| ¥6.42 | +0.02 | +0.3% | ¥6.38 | ¥6.47 | ¥6.37 | 8,484,042 | |
| ¥6.40 | +0.01 | +0.2% | ¥6.42 | ¥6.44 | ¥6.36 | 7,585,100 | |
| ¥6.39 | +0.13 | +2.1% | ¥6.26 | ¥6.40 | ¥6.21 | 7,652,594 |
- Ticker
- Shenzhen:002449
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Foshan Nationstar Optoelectronics Co., Ltd.