Stock listing
Shenzhen:002448 ZYNP Corporation (中原内配) 股价
Follow ZYNP Corporation into a list and get an email when it puts out news.
Share price · SZSE:002448
¥10.10 CNY -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥9.95 – ¥10.36 CNYOct 30, 2026
- Volume
- 13.15M sharesOct 30, 2026
- Market cap
- ¥6.14B CNYAt the close on Oct 30, 2026 · price × 607.9M shares outstanding
- 52-week range
- ¥9.63 – ¥17.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥213.9M CNYMedian day 16.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002448 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.10 | -0.10 | -1.0% | ¥9.99 | ¥10.36 | ¥9.95 | 13,149,550 | |
| ¥10.20 | -0.64 | -5.9% | ¥10.71 | ¥10.79 | ¥10.20 | 17,281,263 | |
| ¥10.84 | +0.53 | +5.1% | ¥10.36 | ¥10.99 | ¥10.29 | 21,137,150 | |
| ¥10.31 | -0.08 | -0.8% | ¥10.43 | ¥10.60 | ¥10.30 | 13,722,800 | |
| ¥10.39 | -0.06 | -0.6% | ¥10.42 | ¥10.64 | ¥10.15 | 16,576,450 | |
| ¥10.45 | -0.45 | -4.1% | ¥10.71 | ¥10.71 | ¥9.88 | 30,799,250 | |
| ¥10.90 | 0.00 | 0.0% | ¥10.99 | ¥11.10 | ¥10.73 | 16,654,000 | |
| ¥10.90 | +0.08 | +0.7% | ¥10.87 | ¥11.08 | ¥10.81 | 9,747,527 | |
| ¥10.82 | +0.07 | +0.7% | ¥10.65 | ¥10.96 | ¥10.65 | 9,419,927 | |
| ¥10.75 | +0.06 | +0.6% | ¥10.60 | ¥10.81 | ¥10.48 | 9,302,800 | |
| ¥10.69 | -0.06 | -0.6% | ¥10.82 | ¥10.90 | ¥10.57 | 14,395,540 | |
| ¥10.75 | +0.02 | +0.2% | ¥10.46 | ¥11.09 | ¥10.41 | 18,113,600 | |
| ¥10.73 | -0.05 | -0.5% | ¥10.75 | ¥10.97 | ¥10.70 | 10,031,900 | |
| ¥10.78 | +0.27 | +2.6% | ¥10.48 | ¥11.01 | ¥10.26 | 18,603,744 | |
| ¥10.51 | +0.02 | +0.2% | ¥10.52 | ¥10.72 | ¥10.46 | 8,502,250 | |
| ¥10.49 | -0.13 | -1.2% | ¥10.55 | ¥10.60 | ¥10.20 | 11,242,600 | |
| ¥10.62 | -0.28 | -2.6% | ¥10.80 | ¥11.00 | ¥10.57 | 11,288,600 | |
| ¥10.90 | +0.13 | +1.2% | ¥11.05 | ¥11.22 | ¥10.67 | 11,764,700 | |
| ¥10.77 | +0.03 | +0.3% | ¥10.73 | ¥10.86 | ¥10.60 | 7,074,000 | |
| ¥10.74 | -0.15 | -1.4% | ¥10.89 | ¥10.96 | ¥10.66 | 9,390,820 | |
| ¥10.89 | -0.22 | -2.0% | ¥11.02 | ¥11.14 | ¥10.82 | 10,311,750 | |
| ¥11.11 | -0.15 | -1.3% | ¥11.24 | ¥11.29 | ¥11.08 | 7,369,000 | |
| ¥11.26 | -0.21 | -1.8% | ¥11.49 | ¥11.58 | ¥11.20 | 11,594,400 | |
| ¥11.47 | +0.19 | +1.7% | ¥11.28 | ¥11.71 | ¥11.28 | 16,967,100 | |
| ¥11.28 | +0.10 | +0.9% | ¥11.20 | ¥11.30 | ¥11.14 | 11,160,250 | |
| ¥11.18 | 0.00 | 0.0% | ¥11.16 | ¥11.30 | ¥10.99 | 11,610,550 | |
| ¥11.18 | -0.10 | -0.9% | ¥11.25 | ¥11.30 | ¥11.02 | 13,308,300 | |
| ¥11.28 | -0.21 | -1.8% | ¥11.44 | ¥11.53 | ¥11.27 | 7,945,050 | |
| ¥11.49 | -0.03 | -0.3% | ¥11.53 | ¥11.63 | ¥11.25 | 8,309,600 | |
| ¥11.52 | -0.49 | -4.1% | ¥11.92 | ¥11.96 | ¥11.41 | 19,262,100 | |
| ¥12.01 | -0.09 | -0.7% | ¥12.25 | ¥12.39 | ¥11.84 | 24,087,199 | |
| ¥12.10 | +0.44 | +3.8% | ¥12.10 | ¥12.45 | ¥11.78 | 33,300,801 | |
| ¥11.66 | -0.30 | -2.5% | ¥11.96 | ¥11.96 | ¥11.61 | 15,682,400 | |
| ¥11.96 | +0.30 | +2.6% | ¥11.68 | ¥12.07 | ¥11.68 | 14,865,895 | |
| ¥11.66 | -0.17 | -1.4% | ¥11.95 | ¥12.25 | ¥11.60 | 16,426,096 | |
| ¥11.83 | +0.13 | +1.1% | ¥11.75 | ¥11.93 | ¥11.63 | 11,745,400 | |
| ¥11.70 | -0.32 | -2.7% | ¥11.87 | ¥11.99 | ¥11.61 | 17,374,199 | |
| ¥12.02 | -0.16 | -1.3% | ¥12.16 | ¥12.30 | ¥12.01 | 12,644,590 | |
| ¥12.18 | 0.00 | 0.0% | ¥11.91 | ¥12.26 | ¥11.80 | 16,550,078 | |
| ¥12.18 | +0.02 | +0.2% | ¥12.19 | ¥12.48 | ¥12.09 | 18,470,588 | |
| ¥12.16 | -0.37 | -3.0% | ¥12.16 | ¥12.35 | ¥11.68 | 40,697,254 | |
| ¥12.53 | -0.06 | -0.5% | ¥12.65 | ¥12.69 | ¥12.26 | 14,865,712 | |
| ¥12.59 | +0.22 | +1.8% | ¥12.22 | ¥12.69 | ¥12.06 | 16,480,699 | |
| ¥12.37 | -0.39 | -3.1% | ¥12.74 | ¥12.75 | ¥12.14 | 18,462,000 | |
| ¥12.76 | +0.40 | +3.2% | ¥12.42 | ¥12.80 | ¥12.11 | 24,586,000 | |
| ¥12.36 | -0.32 | -2.5% | ¥12.87 | ¥12.95 | ¥12.32 | 20,706,449 | |
| ¥12.68 | -1.15 | -8.3% | ¥13.77 | ¥13.77 | ¥12.57 | 39,742,449 | |
| ¥13.83 | +0.20 | +1.5% | ¥13.63 | ¥14.05 | ¥13.58 | 54,305,195 | |
| ¥13.63 | +1.24 | +10.0% | ¥12.60 | ¥13.63 | ¥12.58 | 38,955,359 | |
| ¥12.39 | +0.27 | +2.2% | ¥12.17 | ¥12.53 | ¥12.10 | 22,863,680 | |
| ¥12.12 | +0.06 | +0.5% | ¥12.15 | ¥12.47 | ¥11.92 | 26,247,350 | |
| ¥12.06 | -0.15 | -1.2% | ¥12.18 | ¥12.22 | ¥12.04 | 12,729,256 | |
| ¥12.21 | -0.08 | -0.7% | ¥12.31 | ¥12.45 | ¥12.16 | 17,184,150 | |
| ¥12.29 | +0.14 | +1.2% | ¥12.18 | ¥12.34 | ¥12.08 | 17,651,051 | |
| ¥12.15 | -0.10 | -0.8% | ¥12.22 | ¥12.47 | ¥11.99 | 19,291,900 | |
| ¥12.25 | +0.03 | +0.2% | ¥12.12 | ¥12.30 | ¥12.03 | 19,026,680 | |
| ¥12.22 | +0.39 | +3.3% | ¥11.85 | ¥12.33 | ¥11.83 | 29,485,912 | |
| ¥11.83 | +0.03 | +0.3% | ¥11.78 | ¥11.88 | ¥11.42 | 22,432,305 | |
| ¥11.80 | +0.09 | +0.8% | ¥11.77 | ¥12.05 | ¥11.68 | 20,197,623 | |
| ¥11.71 | 0.00 | 0.0% | ¥11.95 | ¥12.18 | ¥11.66 | 28,452,361 | |
| ¥11.71 | -0.50 | -4.1% | ¥12.04 | ¥12.19 | ¥11.57 | 23,986,779 |
- Ticker
- Shenzhen:002448
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
ZYNP Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about ZYNP Corporation.